Non vi è garanzia di ottenere uguali rendimenti per il futuro. Per un maggior dettaglio informativo in merito alla politica di gestione concretamente posta in essere, si raccomanda la lettura dell'ultimo Rendiconto Annuale di Gestione.
Data | Valore Quota |
---|---|
03/07/2025 | 9,7820 |
02/07/2025 | 9,7800 |
01/07/2025 | 9,7700 |
30/06/2025 | 9,7720 |
27/06/2025 | 9,7710 |
26/06/2025 | 9,7730 |
25/06/2025 | 9,7720 |
24/06/2025 | 9,7640 |
23/06/2025 | 9,7590 |
20/06/2025 | 9,7590 |
19/06/2025 | 9,7660 |
18/06/2025 | 9,7620 |
17/06/2025 | 9,7610 |
16/06/2025 | 9,7600 |
13/06/2025 | 9,7730 |
12/06/2025 | 9,7690 |
11/06/2025 | 9,7680 |
10/06/2025 | 9,7610 |
09/06/2025 | 9,7460 |
06/06/2025 | 9,7460 |
05/06/2025 | 9,7470 |
04/06/2025 | 9,7350 |
03/06/2025 | 9,7290 |
02/06/2025 | 9,7330 |
30/05/2025 | 9,7260 |
29/05/2025 | 9,7130 |
28/05/2025 | 9,7130 |
27/05/2025 | 9,7020 |
26/05/2025 | 9,6960 |
23/05/2025 | 9,6960 |
22/05/2025 | 9,6980 |
21/05/2025 | 9,7040 |
20/05/2025 | 9,6980 |
19/05/2025 | 9,6940 |
16/05/2025 | 9,6870 |
15/05/2025 | 9,6800 |
14/05/2025 | 9,6830 |
13/05/2025 | 9,6790 |
12/05/2025 | 9,6720 |
09/05/2025 | 9,6740 |
08/05/2025 | 9,6740 |
07/05/2025 | 9,6610 |
06/05/2025 | 9,6610 |
05/05/2025 | 9,6630 |
02/05/2025 | 9,6820 |
01/05/2025 | 9,6710 |
30/04/2025 | 9,6710 |
29/04/2025 | 9,6730 |
28/04/2025 | 9,6780 |
25/04/2025 | 9,6730 |
24/04/2025 | 9,6610 |
23/04/2025 | 9,6390 |
22/04/2025 | 9,6450 |
18/04/2025 | 9,6070 |
17/04/2025 | 9,6070 |
16/04/2025 | 9,5980 |
15/04/2025 | 9,5810 |
14/04/2025 | 9,5500 |
11/04/2025 | 9,5730 |
10/04/2025 | 9,5150 |
09/04/2025 | 9,5590 |
08/04/2025 | 9,5280 |
07/04/2025 | 9,5860 |
04/04/2025 | 9,6280 |
03/04/2025 | 9,6420 |
02/04/2025 | 9,6460 |
01/04/2025 | 9,6320 |
31/03/2025 | 9,6480 |
28/03/2025 | 9,6450 |
27/03/2025 | 9,6470 |
26/03/2025 | 9,6480 |
25/03/2025 | 9,6530 |
24/03/2025 | 9,6490 |
21/03/2025 | 9,6510 |
20/03/2025 | 9,6390 |
19/03/2025 | 9,6360 |
18/03/2025 | 9,6270 |
17/03/2025 | 9,6170 |
14/03/2025 | 9,6200 |
13/03/2025 | 9,6350 |
12/03/2025 | 9,6350 |
11/03/2025 | 9,6540 |
10/03/2025 | 9,6520 |
07/03/2025 | 9,6520 |
06/03/2025 | 9,6740 |
05/03/2025 | 9,7530 |
04/03/2025 | 9,7590 |
03/03/2025 | 9,7780 |
28/02/2025 | 9,7760 |
27/02/2025 | 9,7710 |
26/02/2025 | 9,7590 |
25/02/2025 | 9,7520 |
24/02/2025 | 9,7550 |
21/02/2025 | 9,7340 |
20/02/2025 | 9,7290 |
19/02/2025 | 9,7500 |
18/02/2025 | 9,7460 |
17/02/2025 | 9,7570 |
14/02/2025 | 9,7560 |
13/02/2025 | 9,7310 |
12/02/2025 | 9,7450 |
11/02/2025 | 9,7670 |
10/02/2025 | 9,7620 |
07/02/2025 | 9,7560 |
06/02/2025 | 9,7550 |
05/02/2025 | 9,7370 |
04/02/2025 | 9,7340 |
03/02/2025 | 9,7200 |
31/01/2025 | 9,6920 |
30/01/2025 | 9,6660 |
29/01/2025 | 9,6600 |
28/01/2025 | 9,6620 |
27/01/2025 | 9,6550 |
24/01/2025 | 9,6560 |
23/01/2025 | 9,6630 |
22/01/2025 | 9,6640 |
21/01/2025 | 9,6540 |
20/01/2025 | 9,6490 |
17/01/2025 | 9,6380 |
16/01/2025 | 9,6250 |
15/01/2025 | 9,5860 |
14/01/2025 | 9,5910 |
13/01/2025 | 9,6120 |
10/01/2025 | 9,6260 |
09/01/2025 | 9,6370 |
08/01/2025 | 9,6560 |
07/01/2025 | 9,6660 |
06/01/2025 | 9,6690 |
03/01/2025 | 9,6790 |
02/01/2025 | 9,6920 |
01/01/2025 | 9,6800 |
31/12/2024 | 9,6800 |
30/12/2024 | 9,6730 |
27/12/2024 | 9,6950 |
24/12/2024 | 9,6960 |
23/12/2024 | 9,6960 |
20/12/2024 | 9,6890 |
19/12/2024 | 9,7140 |
18/12/2024 | 9,7200 |
17/12/2024 | 9,7230 |
16/12/2024 | 9,7230 |
13/12/2024 | 9,7370 |
12/12/2024 | 9,7600 |
11/12/2024 | 9,7600 |
10/12/2024 | 9,7580 |
09/12/2024 | 9,7540 |
06/12/2024 | 9,7440 |
05/12/2024 | 9,7450 |
04/12/2024 | 9,7380 |
03/12/2024 | 9,7330 |
02/12/2024 | 9,7180 |
29/11/2024 | 9,7040 |
28/11/2024 | 9,6920 |
27/11/2024 | 9,6840 |
26/11/2024 | 9,6810 |
25/11/2024 | 9,6740 |
22/11/2024 | 9,6510 |
21/11/2024 | 9,6490 |
20/11/2024 | 9,6520 |
19/11/2024 | 9,6500 |
18/11/2024 | 9,6560 |
15/11/2024 | 9,6610 |
14/11/2024 | 9,6430 |
13/11/2024 | 9,6460 |
12/11/2024 | 9,6560 |
11/11/2024 | 9,6380 |
08/11/2024 | 9,6150 |
07/11/2024 | 9,6250 |
06/11/2024 | 9,6130 |
05/11/2024 | 9,6230 |
04/11/2024 | 9,6190 |
01/11/2024 | 9,6310 |
31/10/2024 | 9,6310 |
30/10/2024 | 9,6510 |
29/10/2024 | 9,6670 |
28/10/2024 | 9,6640 |
25/10/2024 | 9,6690 |
24/10/2024 | 9,6580 |
23/10/2024 | 9,6530 |
22/10/2024 | 9,6680 |
21/10/2024 | 9,7000 |
18/10/2024 | 9,6840 |
17/10/2024 | 9,6840 |
16/10/2024 | 9,6650 |
15/10/2024 | 9,6370 |
14/10/2024 | 9,6340 |
11/10/2024 | 9,6340 |
10/10/2024 | 9,6310 |
09/10/2024 | 9,6350 |
08/10/2024 | 9,6320 |
07/10/2024 | 9,6500 |
04/10/2024 | 9,6700 |
03/10/2024 | 9,6820 |
02/10/2024 | 9,7000 |
01/10/2024 | 9,6700 |
30/09/2024 | 9,6680 |
27/09/2024 | 9,6490 |
26/09/2024 | 9,6470 |
25/09/2024 | 9,6590 |
24/09/2024 | 9,6540 |
23/09/2024 | 9,6420 |
20/09/2024 | 9,6430 |
19/09/2024 | 9,6330 |
18/09/2024 | 9,6510 |
17/09/2024 | 9,6520 |
16/09/2024 | 9,6410 |
13/09/2024 | 9,6320 |
12/09/2024 | 9,6360 |
11/09/2024 | 9,6370 |
10/09/2024 | 9,6290 |
09/09/2024 | 9,6260 |
06/09/2024 | 9,6130 |
05/09/2024 | 9,6040 |
04/09/2024 | 9,5900 |
03/09/2024 | 9,5720 |
02/09/2024 | 9,5820 |
30/08/2024 | 9,5840 |
29/08/2024 | 9,5830 |
28/08/2024 | 9,5740 |
27/08/2024 | 9,5870 |
26/08/2024 | 9,5920 |
23/08/2024 | 9,5800 |
22/08/2024 | 9,5970 |
21/08/2024 | 9,5860 |
20/08/2024 | 9,5760 |
19/08/2024 | 9,5720 |
16/08/2024 | 9,5610 |
15/08/2024 | 9,5720 |
14/08/2024 | 9,5720 |
13/08/2024 | 9,5580 |
12/08/2024 | 9,5530 |
09/08/2024 | 9,5350 |
08/08/2024 | 9,5370 |
07/08/2024 | 9,5420 |
06/08/2024 | 9,5320 |
05/08/2024 | 9,5690 |
02/08/2024 | 9,5640 |
01/08/2024 | 9,5460 |
31/07/2024 | 9,5260 |
30/07/2024 | 9,5180 |
29/07/2024 | 9,5010 |
26/07/2024 | 9,4930 |
25/07/2024 | 9,4890 |
24/07/2024 | 9,4900 |
23/07/2024 | 9,4720 |
22/07/2024 | 9,4780 |
19/07/2024 | 9,4900 |
18/07/2024 | 9,4930 |
17/07/2024 | 9,4930 |
16/07/2024 | 9,4800 |
15/07/2024 | 9,4720 |
12/07/2024 | 9,4800 |
11/07/2024 | 9,4560 |
10/07/2024 | 9,4400 |
09/07/2024 | 9,4540 |
08/07/2024 | 9,4410 |
05/07/2024 | 9,4160 |
04/07/2024 | 9,4180 |