Storico valori quota

Non vi è garanzia di ottenere uguali rendimenti per il futuro. Per un maggior dettaglio informativo in merito alla politica di gestione concretamente posta in essere, si raccomanda la lettura dell'ultimo Rendiconto Annuale di Gestione.

Vedi scheda
Data Valore Quota
03/07/2025 9,7820
02/07/2025 9,7800
01/07/2025 9,7700
30/06/2025 9,7720
27/06/2025 9,7710
26/06/2025 9,7730
25/06/2025 9,7720
24/06/2025 9,7640
23/06/2025 9,7590
20/06/2025 9,7590
19/06/2025 9,7660
18/06/2025 9,7620
17/06/2025 9,7610
16/06/2025 9,7600
13/06/2025 9,7730
12/06/2025 9,7690
11/06/2025 9,7680
10/06/2025 9,7610
09/06/2025 9,7460
06/06/2025 9,7460
05/06/2025 9,7470
04/06/2025 9,7350
03/06/2025 9,7290
02/06/2025 9,7330
30/05/2025 9,7260
29/05/2025 9,7130
28/05/2025 9,7130
27/05/2025 9,7020
26/05/2025 9,6960
23/05/2025 9,6960
22/05/2025 9,6980
21/05/2025 9,7040
20/05/2025 9,6980
19/05/2025 9,6940
16/05/2025 9,6870
15/05/2025 9,6800
14/05/2025 9,6830
13/05/2025 9,6790
12/05/2025 9,6720
09/05/2025 9,6740
08/05/2025 9,6740
07/05/2025 9,6610
06/05/2025 9,6610
05/05/2025 9,6630
02/05/2025 9,6820
01/05/2025 9,6710
30/04/2025 9,6710
29/04/2025 9,6730
28/04/2025 9,6780
25/04/2025 9,6730
24/04/2025 9,6610
23/04/2025 9,6390
22/04/2025 9,6450
18/04/2025 9,6070
17/04/2025 9,6070
16/04/2025 9,5980
15/04/2025 9,5810
14/04/2025 9,5500
11/04/2025 9,5730
10/04/2025 9,5150
09/04/2025 9,5590
08/04/2025 9,5280
07/04/2025 9,5860
04/04/2025 9,6280
03/04/2025 9,6420
02/04/2025 9,6460
01/04/2025 9,6320
31/03/2025 9,6480
28/03/2025 9,6450
27/03/2025 9,6470
26/03/2025 9,6480
25/03/2025 9,6530
24/03/2025 9,6490
21/03/2025 9,6510
20/03/2025 9,6390
19/03/2025 9,6360
18/03/2025 9,6270
17/03/2025 9,6170
14/03/2025 9,6200
13/03/2025 9,6350
12/03/2025 9,6350
11/03/2025 9,6540
10/03/2025 9,6520
07/03/2025 9,6520
06/03/2025 9,6740
05/03/2025 9,7530
04/03/2025 9,7590
03/03/2025 9,7780
28/02/2025 9,7760
27/02/2025 9,7710
26/02/2025 9,7590
25/02/2025 9,7520
24/02/2025 9,7550
21/02/2025 9,7340
20/02/2025 9,7290
19/02/2025 9,7500
18/02/2025 9,7460
17/02/2025 9,7570
14/02/2025 9,7560
13/02/2025 9,7310
12/02/2025 9,7450
11/02/2025 9,7670
10/02/2025 9,7620
07/02/2025 9,7560
06/02/2025 9,7550
05/02/2025 9,7370
04/02/2025 9,7340
03/02/2025 9,7200
31/01/2025 9,6920
30/01/2025 9,6660
29/01/2025 9,6600
28/01/2025 9,6620
27/01/2025 9,6550
24/01/2025 9,6560
23/01/2025 9,6630
22/01/2025 9,6640
21/01/2025 9,6540
20/01/2025 9,6490
17/01/2025 9,6380
16/01/2025 9,6250
15/01/2025 9,5860
14/01/2025 9,5910
13/01/2025 9,6120
10/01/2025 9,6260
09/01/2025 9,6370
08/01/2025 9,6560
07/01/2025 9,6660
06/01/2025 9,6690
03/01/2025 9,6790
02/01/2025 9,6920
01/01/2025 9,6800
31/12/2024 9,6800
30/12/2024 9,6730
27/12/2024 9,6950
24/12/2024 9,6960
23/12/2024 9,6960
20/12/2024 9,6890
19/12/2024 9,7140
18/12/2024 9,7200
17/12/2024 9,7230
16/12/2024 9,7230
13/12/2024 9,7370
12/12/2024 9,7600
11/12/2024 9,7600
10/12/2024 9,7580
09/12/2024 9,7540
06/12/2024 9,7440
05/12/2024 9,7450
04/12/2024 9,7380
03/12/2024 9,7330
02/12/2024 9,7180
29/11/2024 9,7040
28/11/2024 9,6920
27/11/2024 9,6840
26/11/2024 9,6810
25/11/2024 9,6740
22/11/2024 9,6510
21/11/2024 9,6490
20/11/2024 9,6520
19/11/2024 9,6500
18/11/2024 9,6560
15/11/2024 9,6610
14/11/2024 9,6430
13/11/2024 9,6460
12/11/2024 9,6560
11/11/2024 9,6380
08/11/2024 9,6150
07/11/2024 9,6250
06/11/2024 9,6130
05/11/2024 9,6230
04/11/2024 9,6190
01/11/2024 9,6310
31/10/2024 9,6310
30/10/2024 9,6510
29/10/2024 9,6670
28/10/2024 9,6640
25/10/2024 9,6690
24/10/2024 9,6580
23/10/2024 9,6530
22/10/2024 9,6680
21/10/2024 9,7000
18/10/2024 9,6840
17/10/2024 9,6840
16/10/2024 9,6650
15/10/2024 9,6370
14/10/2024 9,6340
11/10/2024 9,6340
10/10/2024 9,6310
09/10/2024 9,6350
08/10/2024 9,6320
07/10/2024 9,6500
04/10/2024 9,6700
03/10/2024 9,6820
02/10/2024 9,7000
01/10/2024 9,6700
30/09/2024 9,6680
27/09/2024 9,6490
26/09/2024 9,6470
25/09/2024 9,6590
24/09/2024 9,6540
23/09/2024 9,6420
20/09/2024 9,6430
19/09/2024 9,6330
18/09/2024 9,6510
17/09/2024 9,6520
16/09/2024 9,6410
13/09/2024 9,6320
12/09/2024 9,6360
11/09/2024 9,6370
10/09/2024 9,6290
09/09/2024 9,6260
06/09/2024 9,6130
05/09/2024 9,6040
04/09/2024 9,5900
03/09/2024 9,5720
02/09/2024 9,5820
30/08/2024 9,5840
29/08/2024 9,5830
28/08/2024 9,5740
27/08/2024 9,5870
26/08/2024 9,5920
23/08/2024 9,5800
22/08/2024 9,5970
21/08/2024 9,5860
20/08/2024 9,5760
19/08/2024 9,5720
16/08/2024 9,5610
15/08/2024 9,5720
14/08/2024 9,5720
13/08/2024 9,5580
12/08/2024 9,5530
09/08/2024 9,5350
08/08/2024 9,5370
07/08/2024 9,5420
06/08/2024 9,5320
05/08/2024 9,5690
02/08/2024 9,5640
01/08/2024 9,5460
31/07/2024 9,5260
30/07/2024 9,5180
29/07/2024 9,5010
26/07/2024 9,4930
25/07/2024 9,4890
24/07/2024 9,4900
23/07/2024 9,4720
22/07/2024 9,4780
19/07/2024 9,4900
18/07/2024 9,4930
17/07/2024 9,4930
16/07/2024 9,4800
15/07/2024 9,4720
12/07/2024 9,4800
11/07/2024 9,4560
10/07/2024 9,4400
09/07/2024 9,4540
08/07/2024 9,4410
05/07/2024 9,4160
04/07/2024 9,4180