Storico valori quota

Non vi è garanzia di ottenere uguali rendimenti per il futuro. Per un maggior dettaglio informativo in merito alla politica di gestione concretamente posta in essere, si raccomanda la lettura dell'ultimo Rendiconto Annuale di Gestione.

Vedi scheda
Data Valore Quota
12/03/2026 10,1620
11/03/2026 10,1740
10/03/2026 10,1410
09/03/2026 10,1690
06/03/2026 10,2170
05/03/2026 10,2460
04/03/2026 10,2520
03/03/2026 10,3170
02/03/2026 10,3310
27/02/2026 10,3190
26/02/2026 10,3120
25/02/2026 10,3070
24/02/2026 10,2970
23/02/2026 10,2880
20/02/2026 10,2810
19/02/2026 10,2810
18/02/2026 10,2750
17/02/2026 10,2670
16/02/2026 10,2570
13/02/2026 10,2480
12/02/2026 10,2340
11/02/2026 10,2210
10/02/2026 10,2020
09/02/2026 10,2030
06/02/2026 10,1970
05/02/2026 10,1900
04/02/2026 10,1850
03/02/2026 10,2010
02/02/2026 10,2100
30/01/2026 10,2100
29/01/2026 10,2040
28/01/2026 10,1970
27/01/2026 10,1890
26/01/2026 10,1720
23/01/2026 10,1690
22/01/2026 10,1680
21/01/2026 10,1810
20/01/2026 10,1930
19/01/2026 10,1940
16/01/2026 10,2000
15/01/2026 10,1960
14/01/2026 10,1810
13/01/2026 10,1830
12/01/2026 10,1680
09/01/2026 10,1680
08/01/2026 10,1660
07/01/2026 10,1470
06/01/2026 10,1210
05/01/2026 10,1220
02/01/2026 10,1430
01/01/2026 10,1490
31/12/2025 10,1490
30/12/2025 10,1490
29/12/2025 10,1230
25/12/2025 10,1140
24/12/2025 10,1140
23/12/2025 10,1030
22/12/2025 10,1170
19/12/2025 10,1290
18/12/2025 10,1310
17/12/2025 10,1320
16/12/2025 10,1250
15/12/2025 10,1190
12/12/2025 10,1240
11/12/2025 10,1150
10/12/2025 10,1150
09/12/2025 10,1300
08/12/2025 10,1590
05/12/2025 10,1710
04/12/2025 10,1790
03/12/2025 10,1730
02/12/2025 10,1910
01/12/2025 10,2160
28/11/2025 10,2170
27/11/2025 10,2180
26/11/2025 10,2080
25/11/2025 10,1900
24/11/2025 10,1850
21/11/2025 10,1800
20/11/2025 10,1930
19/11/2025 10,1910
18/11/2025 10,1900
17/11/2025 10,1960
14/11/2025 10,2240
13/11/2025 10,2310
12/11/2025 10,2200
11/11/2025 10,2100
10/11/2025 10,2060
07/11/2025 10,2110
06/11/2025 10,2150
05/11/2025 10,2190
04/11/2025 10,2220
03/11/2025 10,2280
31/10/2025 10,2290
30/10/2025 10,2300
29/10/2025 10,2260
28/10/2025 10,2210
27/10/2025 10,2270
24/10/2025 10,2550
23/10/2025 10,2630
22/10/2025 10,2570
21/10/2025 10,2450
20/10/2025 10,2500
17/10/2025 10,2560
16/10/2025 10,2410
15/10/2025 10,2110
14/10/2025 10,1910
13/10/2025 10,1700
10/10/2025 10,1600
09/10/2025 10,1510
08/10/2025 10,1320
07/10/2025 10,1390
06/10/2025 10,1500
03/10/2025 10,1440
02/10/2025 10,1420
01/10/2025 10,1380
30/09/2025 10,1250
29/09/2025 10,1050
26/09/2025 10,1030
25/09/2025 10,1140
24/09/2025 10,1170
23/09/2025 10,1170
22/09/2025 10,1250
19/09/2025 10,1500
18/09/2025 10,1600
17/09/2025 10,1490
16/09/2025 10,1440
15/09/2025 10,1460
12/09/2025 10,1630
11/09/2025 10,1580
10/09/2025 10,1600
09/09/2025 10,1590
08/09/2025 10,1320
05/09/2025 10,1050
04/09/2025 10,0760
03/09/2025 10,0680
02/09/2025 10,0980
01/09/2025 10,1130
29/08/2025 10,1180
28/08/2025 10,1090
27/08/2025 10,1010
26/08/2025 10,1120
25/08/2025 10,1140
22/08/2025 10,1180
21/08/2025 10,1270
20/08/2025 10,1120
19/08/2025 10,1250
18/08/2025 10,1400
15/08/2025 10,1540
14/08/2025 10,1540
13/08/2025 10,1400
12/08/2025 10,1600
11/08/2025 10,1750
08/08/2025 10,1910
07/08/2025 10,1910
06/08/2025 10,1960
05/08/2025 10,1780
04/08/2025 10,1530
01/08/2025 10,1470
31/07/2025 10,1430
30/07/2025 10,1520
29/07/2025 10,1380
28/07/2025 10,1260
25/07/2025 10,1660
24/07/2025 10,2010
23/07/2025 10,1970
22/07/2025 10,1650
21/07/2025 10,1370
18/07/2025 10,1390
17/07/2025 10,1300
16/07/2025 10,1220
15/07/2025 10,1100
14/07/2025 10,1200
11/07/2025 10,1390
10/07/2025 10,1460
09/07/2025 10,1530
08/07/2025 10,1830
07/07/2025 10,1970
04/07/2025 10,1780
03/07/2025 10,1780
02/07/2025 10,1960
01/07/2025 10,1850
30/06/2025 10,1890
27/06/2025 10,1930
26/06/2025 10,1950
25/06/2025 10,1950
24/06/2025 10,1950
23/06/2025 10,2030
20/06/2025 10,2030
19/06/2025 10,2000
18/06/2025 10,2000
17/06/2025 10,1980
16/06/2025 10,2160
13/06/2025 10,2270
12/06/2025 10,2130
11/06/2025 10,2060
10/06/2025 10,1800
09/06/2025 10,1940
06/06/2025 10,1940
05/06/2025 10,2070
04/06/2025 10,2120
03/06/2025 10,2040
02/06/2025 10,1990
30/05/2025 10,1920
29/05/2025 10,1790
28/05/2025 10,1790
27/05/2025 10,1560
26/05/2025 10,1330
23/05/2025 10,1100
22/05/2025 10,1220
21/05/2025 10,1470
20/05/2025 10,1480
19/05/2025 10,1460
16/05/2025 10,1060
15/05/2025 10,0910
14/05/2025 10,0980
13/05/2025 10,1330
12/05/2025 10,1720
09/05/2025 10,1830
08/05/2025 10,1830
07/05/2025 10,1640
06/05/2025 10,1700
05/05/2025 10,1900
02/05/2025 10,2000
01/05/2025 10,1840
30/04/2025 10,1840
29/04/2025 10,1880
28/04/2025 10,2110
25/04/2025 10,2010
24/04/2025 10,1870
23/04/2025 10,1900
22/04/2025 10,1610
18/04/2025 10,1480
17/04/2025 10,1480
16/04/2025 10,1440
15/04/2025 10,1300
14/04/2025 10,0940
11/04/2025 10,0790
10/04/2025 10,0610
09/04/2025 10,0580
08/04/2025 10,0800
07/04/2025 10,1020
04/04/2025 10,0650
03/04/2025 10,0490
02/04/2025 10,0470
01/04/2025 10,0260
31/03/2025 10,0150
28/03/2025 9,9930
27/03/2025 9,9860
26/03/2025 9,9850
25/03/2025 9,9940
24/03/2025 9,9910
21/03/2025 9,9880
20/03/2025 9,9790
19/03/2025 9,9680
18/03/2025 9,9620
17/03/2025 9,9280
14/03/2025 9,9340
13/03/2025 9,9300