Storico valori quota

Non vi è garanzia di ottenere uguali rendimenti per il futuro. Per un maggior dettaglio informativo in merito alla politica di gestione concretamente posta in essere, si raccomanda la lettura dell'ultimo Rendiconto Annuale di Gestione.

Vedi scheda
Data Valore Quota
03/12/2025 10,1730
02/12/2025 10,1910
01/12/2025 10,2160
28/11/2025 10,2170
27/11/2025 10,2180
26/11/2025 10,2080
25/11/2025 10,1900
24/11/2025 10,1850
21/11/2025 10,1800
20/11/2025 10,1930
19/11/2025 10,1910
18/11/2025 10,1900
17/11/2025 10,1960
14/11/2025 10,2240
13/11/2025 10,2310
12/11/2025 10,2200
11/11/2025 10,2100
10/11/2025 10,2060
07/11/2025 10,2110
06/11/2025 10,2150
05/11/2025 10,2190
04/11/2025 10,2220
03/11/2025 10,2280
31/10/2025 10,2290
30/10/2025 10,2300
29/10/2025 10,2260
28/10/2025 10,2210
27/10/2025 10,2270
24/10/2025 10,2550
23/10/2025 10,2630
22/10/2025 10,2570
21/10/2025 10,2450
20/10/2025 10,2500
17/10/2025 10,2560
16/10/2025 10,2410
15/10/2025 10,2110
14/10/2025 10,1910
13/10/2025 10,1700
10/10/2025 10,1600
09/10/2025 10,1510
08/10/2025 10,1320
07/10/2025 10,1390
06/10/2025 10,1500
03/10/2025 10,1440
02/10/2025 10,1420
01/10/2025 10,1380
30/09/2025 10,1250
29/09/2025 10,1050
26/09/2025 10,1030
25/09/2025 10,1140
24/09/2025 10,1170
23/09/2025 10,1170
22/09/2025 10,1250
19/09/2025 10,1500
18/09/2025 10,1600
17/09/2025 10,1490
16/09/2025 10,1440
15/09/2025 10,1460
12/09/2025 10,1630
11/09/2025 10,1580
10/09/2025 10,1600
09/09/2025 10,1590
08/09/2025 10,1320
05/09/2025 10,1050
04/09/2025 10,0760
03/09/2025 10,0680
02/09/2025 10,0980
01/09/2025 10,1130
29/08/2025 10,1180
28/08/2025 10,1090
27/08/2025 10,1010
26/08/2025 10,1120
25/08/2025 10,1140
22/08/2025 10,1180
21/08/2025 10,1270
20/08/2025 10,1120
19/08/2025 10,1250
18/08/2025 10,1400
15/08/2025 10,1540
14/08/2025 10,1540
13/08/2025 10,1400
12/08/2025 10,1600
11/08/2025 10,1750
08/08/2025 10,1910
07/08/2025 10,1910
06/08/2025 10,1960
05/08/2025 10,1780
04/08/2025 10,1530
01/08/2025 10,1470
31/07/2025 10,1430
30/07/2025 10,1520
29/07/2025 10,1380
28/07/2025 10,1260
25/07/2025 10,1660
24/07/2025 10,2010
23/07/2025 10,1970
22/07/2025 10,1650
21/07/2025 10,1370
18/07/2025 10,1390
17/07/2025 10,1300
16/07/2025 10,1220
15/07/2025 10,1100
14/07/2025 10,1200
11/07/2025 10,1390
10/07/2025 10,1460
09/07/2025 10,1530
08/07/2025 10,1830
07/07/2025 10,1970
04/07/2025 10,1780
03/07/2025 10,1780
02/07/2025 10,1960
01/07/2025 10,1850
30/06/2025 10,1890
27/06/2025 10,1930
26/06/2025 10,1950
25/06/2025 10,1950
24/06/2025 10,1950
23/06/2025 10,2030
20/06/2025 10,2030
19/06/2025 10,2000
18/06/2025 10,2000
17/06/2025 10,1980
16/06/2025 10,2160
13/06/2025 10,2270
12/06/2025 10,2130
11/06/2025 10,2060
10/06/2025 10,1800
09/06/2025 10,1940
06/06/2025 10,1940
05/06/2025 10,2070
04/06/2025 10,2120
03/06/2025 10,2040
02/06/2025 10,1990
30/05/2025 10,1920
29/05/2025 10,1790
28/05/2025 10,1790
27/05/2025 10,1560
26/05/2025 10,1330
23/05/2025 10,1100
22/05/2025 10,1220
21/05/2025 10,1470
20/05/2025 10,1480
19/05/2025 10,1460
16/05/2025 10,1060
15/05/2025 10,0910
14/05/2025 10,0980
13/05/2025 10,1330
12/05/2025 10,1720
09/05/2025 10,1830
08/05/2025 10,1830
07/05/2025 10,1640
06/05/2025 10,1700
05/05/2025 10,1900
02/05/2025 10,2000
01/05/2025 10,1840
30/04/2025 10,1840
29/04/2025 10,1880
28/04/2025 10,2110
25/04/2025 10,2010
24/04/2025 10,1870
23/04/2025 10,1900
22/04/2025 10,1610
18/04/2025 10,1480
17/04/2025 10,1480
16/04/2025 10,1440
15/04/2025 10,1300
14/04/2025 10,0940
11/04/2025 10,0790
10/04/2025 10,0610
09/04/2025 10,0580
08/04/2025 10,0800
07/04/2025 10,1020
04/04/2025 10,0650
03/04/2025 10,0490
02/04/2025 10,0470
01/04/2025 10,0260
31/03/2025 10,0150
28/03/2025 9,9930
27/03/2025 9,9860
26/03/2025 9,9850
25/03/2025 9,9940
24/03/2025 9,9910
21/03/2025 9,9880
20/03/2025 9,9790
19/03/2025 9,9680
18/03/2025 9,9620
17/03/2025 9,9280
14/03/2025 9,9340
13/03/2025 9,9300
12/03/2025 9,9350
11/03/2025 9,9520
10/03/2025 9,9460
07/03/2025 9,9410
06/03/2025 10,0330
05/03/2025 10,1480
04/03/2025 10,1650
03/03/2025 10,2000
28/02/2025 10,1930
27/02/2025 10,1820
26/02/2025 10,1630
25/02/2025 10,1500
24/02/2025 10,1390
21/02/2025 10,1110
20/02/2025 10,1190
19/02/2025 10,1510
18/02/2025 10,1570
17/02/2025 10,1860
14/02/2025 10,1760
13/02/2025 10,1500
12/02/2025 10,1860
11/02/2025 10,2190
10/02/2025 10,2150
07/02/2025 10,2240
06/02/2025 10,2160
05/02/2025 10,1930
04/02/2025 10,1800
03/02/2025 10,1290
31/01/2025 10,0930
30/01/2025 10,0710
29/01/2025 10,0780
28/01/2025 10,0800
27/01/2025 10,0660
24/01/2025 10,0840
23/01/2025 10,1030
22/01/2025 10,0980
21/01/2025 10,0820
20/01/2025 10,0760
17/01/2025 10,0520
16/01/2025 10,0350
15/01/2025 9,9800
14/01/2025 9,9950
13/01/2025 10,0230
10/01/2025 10,0500
09/01/2025 10,0700
08/01/2025 10,1000
07/01/2025 10,1120
06/01/2025 10,1300
03/01/2025 10,1610
02/01/2025 10,1630
01/01/2025 10,1580
31/12/2024 10,1580
30/12/2024 10,1610
27/12/2024 10,1880
24/12/2024 10,2080
23/12/2024 10,2080
20/12/2024 10,2110
19/12/2024 10,2400
18/12/2024 10,2460
17/12/2024 10,2440
16/12/2024 10,2610
13/12/2024 10,3110
12/12/2024 10,3470
11/12/2024 10,3530
10/12/2024 10,3530
09/12/2024 10,3530
06/12/2024 10,3500
05/12/2024 10,3460
04/12/2024 10,3480