Storico valori quota

Non vi è garanzia di ottenere uguali rendimenti per il futuro. Per un maggior dettaglio informativo in merito alla politica di gestione concretamente posta in essere, si raccomanda la lettura dell'ultimo Rendiconto Annuale di Gestione.

Vedi scheda
Data Valore Quota
05/11/2026 16,1580
04/11/2026 16,0420
03/11/2026 16,0260
02/11/2026 16,0040
31/10/2026 16,0040
30/10/2026 16,2000
29/10/2026 16,0690
28/10/2026 16,0110
27/10/2026 15,8500
26/10/2026 15,7050
23/10/2026 15,7960
22/10/2026 15,9420
21/10/2026 15,7530
20/10/2026 15,8370
19/10/2026 15,8720
16/10/2026 15,9690
15/10/2026 16,0920
14/10/2026 16,1250
13/10/2026 16,1230
12/10/2026 16,0700
09/10/2026 15,9610
08/10/2026 16,0790
07/10/2026 16,2170
06/10/2026 16,1350
05/10/2026 16,0170
02/10/2026 15,8580
01/10/2026 15,7330
30/09/2026 15,8080
29/09/2026 15,7830
28/09/2026 15,8180
25/09/2026 15,7410
24/09/2026 15,8040
23/09/2026 15,8320
22/09/2026 15,7090
21/09/2026 15,5860
18/09/2026 15,6100
17/09/2026 15,4000
16/09/2026 15,3640
15/09/2026 15,4110
14/09/2026 15,5450
11/09/2026 15,4260
10/09/2026 15,5230
09/09/2026 15,6910
08/09/2026 15,7840
07/09/2026 15,7670
04/09/2026 15,7380
03/09/2026 15,6470
02/09/2026 15,6620
01/09/2026 15,7880
31/08/2026 15,8770
28/08/2026 15,8950
27/08/2026 15,8840
26/08/2026 15,8040
25/08/2026 15,7280
24/08/2026 15,7890
21/08/2026 15,7410
20/08/2026 15,8070
19/08/2026 15,9550
18/08/2026 16,1520
17/08/2026 16,2160
14/08/2026 16,2760
13/08/2026 16,2790
12/08/2026 16,2480
11/08/2026 16,1890
10/08/2026 16,2330
07/08/2026 16,1310
06/08/2026 16,1770
05/08/2026 16,1520
04/08/2026 15,9130
03/08/2026 15,7570
31/07/2026 15,7370
30/07/2026 15,5230
29/07/2026 15,8120
28/07/2026 15,8770
27/07/2026 15,9290
24/07/2026 15,8750
23/07/2026 15,9290
22/07/2026 15,8620
21/07/2026 15,7410
20/07/2026 15,7940
17/07/2026 15,9280
16/07/2026 15,9830
15/07/2026 15,9900
14/07/2026 15,9910
13/07/2026 16,0550
10/07/2026 15,9740
09/07/2026 15,8740
08/07/2026 16,0170
07/07/2026 16,2160
06/07/2026 16,1510
03/07/2026 16,0750
02/07/2026 16,0820
01/07/2026 16,1840
30/06/2026 15,9970
29/06/2026 15,9730
26/06/2026 16,1280
25/06/2026 16,0210
24/06/2026 15,9230
23/06/2026 16,0050
22/06/2026 16,0050
19/06/2026 15,9840
18/06/2026 15,7440
17/06/2026 15,7640
16/06/2026 15,7640
15/06/2026 15,5470
12/06/2026 15,4380
11/06/2026 15,1500
10/06/2026 15,4110
09/06/2026 15,3990
08/06/2026 15,4790
05/06/2026 15,6840
04/06/2026 15,7220
03/06/2026 15,7160
02/06/2026 15,5910
01/06/2026 15,5470
29/05/2026 15,5200
28/05/2026 15,5270
27/05/2026 15,5800
26/05/2026 15,5120
25/05/2026 15,3640
22/05/2026 15,3640
21/05/2026 15,2720
20/05/2026 15,1220
19/05/2026 15,2200
18/05/2026 15,3350
15/05/2026 15,6110
14/05/2026 15,4480
13/05/2026 15,4480
12/05/2026 15,4940
11/05/2026 15,3710
08/05/2026 15,3420
07/05/2026 15,4950
06/05/2026 15,2490
05/05/2026 15,0920
04/05/2026 15,1620
01/05/2026 15,0530
30/04/2026 15,0530
29/04/2026 15,1380
28/04/2026 15,2310
27/04/2026 15,2070
24/04/2026 15,1680
23/04/2026 15,0550
22/04/2026 14,9260
21/04/2026 15,0110
20/04/2026 14,9870
17/04/2026 14,8340
16/04/2026 14,7820
15/04/2026 14,7820
14/04/2026 14,7560
13/04/2026 14,6810
10/04/2026 14,6600
09/04/2026 14,5810
08/04/2026 14,1900
07/04/2026 14,2580
03/04/2026 14,1810
02/04/2026 14,1810
01/04/2026 14,0270
31/03/2026 13,8440
30/03/2026 13,8500
27/03/2026 14,0150
26/03/2026 14,2330
25/03/2026 14,0790
24/03/2026 14,0120
23/03/2026 13,9180
20/03/2026 14,2270
19/03/2026 14,3690
18/03/2026 14,4870
17/03/2026 14,4670
16/03/2026 14,4140
13/03/2026 14,4430
12/03/2026 14,5300
11/03/2026 14,4690
10/03/2026 14,4260
09/03/2026 14,4070
06/03/2026 14,5930
05/03/2026 14,6910
04/03/2026 14,6750
03/03/2026 14,8930
02/03/2026 14,8080
27/02/2026 14,8350
26/02/2026 14,8500
25/02/2026 14,7940
24/02/2026 14,6310
23/02/2026 14,7220
20/02/2026 14,6740
19/02/2026 14,6070
18/02/2026 14,5530
17/02/2026 14,5060
16/02/2026 14,5350
13/02/2026 14,4770
12/02/2026 14,6280
11/02/2026 14,4620
10/02/2026 14,4190
09/02/2026 14,3620
06/02/2026 14,1240
05/02/2026 14,2390
04/02/2026 14,2230
03/02/2026 14,1910
02/02/2026 14,0380
30/01/2026 14,0370
29/01/2026 14,0080
28/01/2026 14,0380
27/01/2026 14,0080
26/01/2026 14,0500
23/01/2026 14,0670
22/01/2026 14,0430
21/01/2026 13,9270
20/01/2026 14,2080
19/01/2026 14,2910
16/01/2026 14,2160
15/01/2026 14,0960
14/01/2026 14,1380
13/01/2026 14,0910
12/01/2026 14,0880
09/01/2026 13,9870
08/01/2026 13,9990
07/01/2026 14,0460
06/01/2026 13,9140
05/01/2026 13,7940
02/01/2026 13,6790
01/01/2026 13,7490
31/12/2025 13,7490
30/12/2025 13,7430
29/12/2025 13,7420
25/12/2025 13,7080
24/12/2025 13,7080
23/12/2025 13,7020
22/12/2025 13,6930
19/12/2025 13,6040
18/12/2025 13,4880
17/12/2025 13,6120
16/12/2025 13,6680
15/12/2025 13,6730
12/12/2025 13,7620
11/12/2025 13,7420
10/12/2025 13,7030
09/12/2025 13,7910
08/12/2025 13,8320
05/12/2025 13,8050
04/12/2025 13,7700
03/12/2025 13,7890
02/12/2025 13,7540
01/12/2025 13,8330
28/11/2025 13,7880
27/11/2025 13,7840
26/11/2025 13,6710
25/11/2025 13,5560
24/11/2025 13,4420
21/11/2025 13,3570
20/11/2025 13,4290
19/11/2025 13,3360
18/11/2025 13,4650
17/11/2025 13,5410
14/11/2025 13,5870
13/11/2025 13,7710
12/11/2025 13,6990
11/11/2025 13,6810
10/11/2025 13,5270
07/11/2025 13,5920
06/11/2025 13,7270