Storico valori quota

Non vi è garanzia di ottenere uguali rendimenti per il futuro. Per un maggior dettaglio informativo in merito alla politica di gestione concretamente posta in essere, si raccomanda la lettura dell'ultimo Rendiconto Annuale di Gestione.

Vedi scheda
Data Valore Quota
10/12/2025 13,7030
09/12/2025 13,7910
08/12/2025 13,8320
05/12/2025 13,8050
04/12/2025 13,7700
03/12/2025 13,7890
02/12/2025 13,7540
01/12/2025 13,8330
28/11/2025 13,7880
27/11/2025 13,7840
26/11/2025 13,6710
25/11/2025 13,5560
24/11/2025 13,4420
21/11/2025 13,3570
20/11/2025 13,4290
19/11/2025 13,3360
18/11/2025 13,4650
17/11/2025 13,5410
14/11/2025 13,5870
13/11/2025 13,7710
12/11/2025 13,6990
11/11/2025 13,6810
10/11/2025 13,5270
07/11/2025 13,5920
06/11/2025 13,7270
05/11/2025 13,6470
04/11/2025 13,6850
03/11/2025 13,7370
31/10/2025 13,7660
30/10/2025 13,7310
29/10/2025 13,7940
28/10/2025 13,8420
27/10/2025 13,7820
24/10/2025 13,7560
23/10/2025 13,6570
22/10/2025 13,7890
21/10/2025 13,7100
20/10/2025 13,5750
17/10/2025 13,5630
16/10/2025 13,5980
15/10/2025 13,5500
14/10/2025 13,5610
13/10/2025 13,4140
10/10/2025 13,6360
09/10/2025 13,6620
08/10/2025 13,5730
07/10/2025 13,6450
06/10/2025 13,6020
03/10/2025 13,5970
02/10/2025 13,5160
01/10/2025 13,4360
30/09/2025 13,4090
29/09/2025 13,3940
26/09/2025 13,3330
25/09/2025 13,3620
24/09/2025 13,3620
23/09/2025 13,3680
22/09/2025 13,3390
19/09/2025 13,3030
18/09/2025 13,2050
17/09/2025 13,2150
16/09/2025 13,3810
15/09/2025 13,3520
12/09/2025 13,4040
11/09/2025 13,3020
10/09/2025 13,2650
09/09/2025 13,3220
08/09/2025 13,2700
05/09/2025 13,2810
04/09/2025 13,1770
03/09/2025 13,1260
02/09/2025 13,2230
01/09/2025 13,2230
29/08/2025 13,3600
28/08/2025 13,4090
27/08/2025 13,3220
26/08/2025 13,2830
25/08/2025 13,3710
22/08/2025 13,2650
21/08/2025 13,2840
20/08/2025 13,3170
19/08/2025 13,2430
18/08/2025 13,1630
15/08/2025 13,2060
14/08/2025 13,2060
13/08/2025 13,1930
12/08/2025 13,1020
11/08/2025 13,0890
08/08/2025 13,0510
07/08/2025 12,9600
06/08/2025 12,9920
05/08/2025 13,0440
04/08/2025 12,8990
01/08/2025 13,1530
31/07/2025 13,2580
30/07/2025 13,2510
29/07/2025 13,1800
28/07/2025 13,1270
25/07/2025 13,0640
24/07/2025 13,0530
23/07/2025 13,0110
22/07/2025 13,0200
21/07/2025 13,0470
18/07/2025 13,1150
17/07/2025 12,9330
16/07/2025 12,9980
15/07/2025 12,9800
14/07/2025 12,9900
11/07/2025 13,0790
10/07/2025 13,0090
09/07/2025 12,9350
08/07/2025 12,9010
07/07/2025 12,9270
04/07/2025 12,9830
03/07/2025 12,8700
02/07/2025 12,7930
01/07/2025 12,7990
30/06/2025 12,7950
27/06/2025 12,6810
26/06/2025 12,6990
25/06/2025 12,7670
24/06/2025 12,6570
23/06/2025 12,6140
20/06/2025 12,6140
19/06/2025 12,6080
18/06/2025 12,6750
17/06/2025 12,7490
16/06/2025 12,6590
13/06/2025 12,7990
12/06/2025 12,8780
11/06/2025 12,9640
10/06/2025 12,9020
09/06/2025 12,8030
06/06/2025 12,8030
05/06/2025 12,8250
04/06/2025 12,8030
03/06/2025 12,7090
02/06/2025 12,8140
30/05/2025 12,8340
29/05/2025 12,8940
28/05/2025 12,8940
27/05/2025 12,7130
26/05/2025 12,6920
23/05/2025 12,8260
22/05/2025 12,8440
21/05/2025 13,0410
20/05/2025 13,0250
19/05/2025 13,1100
16/05/2025 13,0220
15/05/2025 12,9050
14/05/2025 12,9610
13/05/2025 12,8900
12/05/2025 12,4490
09/05/2025 12,2810
08/05/2025 12,2810
07/05/2025 12,3050
06/05/2025 12,3840
05/05/2025 12,4020
02/05/2025 12,2740
01/05/2025 12,0580
30/04/2025 12,0580
29/04/2025 12,0340
28/04/2025 12,0190
25/04/2025 11,9420
24/04/2025 11,8020
23/04/2025 11,5490
22/04/2025 11,3510
18/04/2025 11,5430
17/04/2025 11,5430
16/04/2025 11,7420
15/04/2025 11,6540
14/04/2025 11,4990
11/04/2025 11,5000
10/04/2025 11,6820
09/04/2025 11,2870
08/04/2025 11,3170
07/04/2025 11,4620
04/04/2025 12,0250
03/04/2025 12,6500
02/04/2025 12,6400
01/04/2025 12,5610
31/03/2025 12,5900
28/03/2025 12,8100
27/03/2025 12,8640
26/03/2025 12,9450
25/03/2025 12,9130
24/03/2025 12,7910
21/03/2025 12,8080
20/03/2025 12,8660
19/03/2025 12,7230
18/03/2025 12,7650
17/03/2025 12,6890
14/03/2025 12,5310
13/03/2025 12,6230
12/03/2025 12,5990
11/03/2025 12,7980
10/03/2025 13,0480
07/03/2025 13,0260
06/03/2025 13,1780
05/03/2025 13,1460
04/03/2025 13,4440
03/03/2025 13,6460
28/02/2025 13,5310
27/02/2025 13,6690
26/02/2025 13,6360
25/02/2025 13,7080
24/02/2025 13,8120
21/02/2025 13,9550
20/02/2025 13,9880
19/02/2025 13,9430
18/02/2025 13,8850
17/02/2025 13,8420
14/02/2025 13,9490
13/02/2025 13,8010
12/02/2025 13,8990
11/02/2025 13,9090
10/02/2025 13,7620
07/02/2025 13,8860
06/02/2025 13,7110
05/02/2025 13,7070
04/02/2025 13,7130
03/02/2025 13,7590
31/01/2025 13,7440
30/01/2025 13,5860
29/01/2025 13,5640
28/01/2025 13,5070
27/01/2025 13,6750
24/01/2025 13,8340
23/01/2025 13,7860
22/01/2025 13,7330
21/01/2025 13,6440
20/01/2025 13,7120
17/01/2025 13,5650
16/01/2025 13,5000
15/01/2025 13,2820
14/01/2025 13,3270
13/01/2025 13,2720
10/01/2025 13,4680
09/01/2025 13,4350
08/01/2025 13,3860
07/01/2025 13,4630
06/01/2025 13,4830
03/01/2025 13,4140
02/01/2025 13,3440
01/01/2025 13,3260
31/12/2024 13,3260
30/12/2024 13,4290
27/12/2024 13,5100
24/12/2024 13,3480
23/12/2024 13,3480
20/12/2024 13,2900
19/12/2024 13,3570
18/12/2024 13,6020
17/12/2024 13,6440
16/12/2024 13,6270
13/12/2024 13,6220
12/12/2024 13,6620
11/12/2024 13,5900