Storico valori quota

Non vi è garanzia di ottenere uguali rendimenti per il futuro. Per un maggior dettaglio informativo in merito alla politica di gestione concretamente posta in essere, si raccomanda la lettura dell'ultimo Rendiconto Annuale di Gestione.

Vedi scheda
Data Valore Quota
09/06/2023 12,3700
08/06/2023 12,3710
07/06/2023 12,3680
06/06/2023 12,3660
05/06/2023 12,3590
02/06/2023 12,3540
01/06/2023 12,3550
31/05/2023 12,3470
30/05/2023 12,3510
29/05/2023 12,3410
26/05/2023 12,3410
25/05/2023 12,3390
24/05/2023 12,3400
23/05/2023 12,3310
22/05/2023 12,3300
19/05/2023 12,3260
18/05/2023 12,3150
17/05/2023 12,3150
16/05/2023 12,3140
15/05/2023 12,3130
12/05/2023 12,3040
11/05/2023 12,3020
10/05/2023 12,3050
09/05/2023 12,3000
08/05/2023 12,3000
05/05/2023 12,2960
04/05/2023 12,2950
03/05/2023 12,2930
02/05/2023 12,2950
01/05/2023 12,2860
28/04/2023 12,2860
27/04/2023 12,2830
26/04/2023 12,2870
25/04/2023 12,2840
24/04/2023 12,2840
21/04/2023 12,2810
20/04/2023 12,2780
19/04/2023 12,2790
18/04/2023 12,2760
17/04/2023 12,2650
14/04/2023 12,2580
13/04/2023 12,2610
12/04/2023 12,2580
11/04/2023 12,2640
07/04/2023 12,2530
06/04/2023 12,2530
05/04/2023 12,2550
04/04/2023 12,2530
03/04/2023 12,2480
31/03/2023 12,2400
30/03/2023 12,2340
29/03/2023 12,2310
28/03/2023 12,2290
27/03/2023 12,2280
24/03/2023 12,2330
23/03/2023 12,2330
22/03/2023 12,2110
21/03/2023 12,1890
20/03/2023 12,1210
17/03/2023 12,1250
16/03/2023 12,1780
15/03/2023 12,2170
14/03/2023 12,2260
13/03/2023 12,2450
10/03/2023 12,2480
09/03/2023 12,2460
08/03/2023 12,2460
07/03/2023 12,2440
06/03/2023 12,2430
03/03/2023 12,2370
02/03/2023 12,2330
01/03/2023 12,2330
28/02/2023 12,2280
27/02/2023 12,2290
24/02/2023 12,2280
23/02/2023 12,2200
22/02/2023 12,2130
21/02/2023 12,2180
20/02/2023 12,2170
17/02/2023 12,2100
16/02/2023 12,2060
15/02/2023 12,2000
14/02/2023 12,2000
13/02/2023 12,2010
10/02/2023 12,1960
09/02/2023 12,1930
08/02/2023 12,1930
07/02/2023 12,1850
06/02/2023 12,1750
03/02/2023 12,1710
02/02/2023 12,1660
01/02/2023 12,1610
31/01/2023 12,1570
30/01/2023 12,1490
27/01/2023 12,1400
26/01/2023 12,1330
25/01/2023 12,1270
24/01/2023 12,1220
23/01/2023 12,1180
20/01/2023 12,1150
19/01/2023 12,1100
18/01/2023 12,1060
17/01/2023 12,1010
16/01/2023 12,0970
13/01/2023 12,0920
12/01/2023 12,0850
11/01/2023 12,0780
10/01/2023 12,0760
09/01/2023 12,0790
06/01/2023 12,0730
05/01/2023 12,0730
04/01/2023 12,0700
03/01/2023 12,0630
02/01/2023 12,0620
30/12/2022 12,0590
29/12/2022 12,0610
28/12/2022 12,0530
27/12/2022 12,0610
26/12/2022 12,0500
23/12/2022 12,0500
22/12/2022 12,0480
21/12/2022 12,0470
20/12/2022 12,0530
19/12/2022 12,0520
16/12/2022 12,0550
15/12/2022 12,0610
14/12/2022 12,0580
13/12/2022 12,0560
12/12/2022 12,0510
09/12/2022 12,0520
08/12/2022 12,0550
07/12/2022 12,0510
06/12/2022 12,0510
05/12/2022 12,0550
02/12/2022 12,0530
01/12/2022 12,0500
30/11/2022 12,0400
29/11/2022 12,0350
28/11/2022 12,0410
25/11/2022 12,0380
24/11/2022 12,0360
23/11/2022 12,0390
22/11/2022 12,0330
21/11/2022 12,0260
18/11/2022 12,0270
17/11/2022 12,0250
16/11/2022 12,0260
15/11/2022 12,0250
14/11/2022 12,0250
11/11/2022 12,0220
10/11/2022 12,0170
09/11/2022 12,0170
08/11/2022 12,0150
07/11/2022 12,0160
04/11/2022 12,0130
03/11/2022 12,0170
02/11/2022 12,0150
01/11/2022 12,0010
31/10/2022 12,0010
28/10/2022 11,9940
27/10/2022 11,9820
26/10/2022 11,9860
25/10/2022 11,9830
24/10/2022 11,9850
21/10/2022 11,9810
20/10/2022 11,9790
19/10/2022 11,9810
18/10/2022 11,9790
17/10/2022 11,9780
14/10/2022 11,9800
13/10/2022 11,9830
12/10/2022 11,9820
11/10/2022 11,9850
10/10/2022 11,9800
07/10/2022 11,9760
06/10/2022 11,9750
05/10/2022 11,9840
04/10/2022 11,9760
03/10/2022 12,0030
30/09/2022 12,0040
29/09/2022 12,0260
28/09/2022 12,0340
27/09/2022 12,0370
26/09/2022 12,0490
23/09/2022 12,0490
22/09/2022 12,0510
21/09/2022 12,0450
20/09/2022 12,0400
19/09/2022 12,0430
16/09/2022 12,0470
15/09/2022 12,0480
14/09/2022 12,0470
13/09/2022 12,0420
12/09/2022 12,0440
09/09/2022 12,0470
08/09/2022 12,0400
07/09/2022 12,0450
06/09/2022 12,0500
05/09/2022 12,0410
02/09/2022 12,0450
01/09/2022 12,0510
31/08/2022 12,0650
30/08/2022 12,0720
29/08/2022 12,0730
26/08/2022 12,0790
25/08/2022 12,0730
24/08/2022 12,0750
23/08/2022 12,0790
22/08/2022 12,0780
19/08/2022 12,0730
18/08/2022 12,0720
17/08/2022 12,0720
16/08/2022 12,0680
15/08/2022 12,0540
12/08/2022 12,0540
11/08/2022 12,0450
10/08/2022 12,0480
09/08/2022 12,0440
08/08/2022 12,0410
05/08/2022 12,0350
04/08/2022 12,0320
03/08/2022 12,0230
02/08/2022 12,0190
01/08/2022 12,0190
29/07/2022 12,0130
28/07/2022 12,0110
27/07/2022 12,0080
26/07/2022 12,0020
25/07/2022 11,9970
22/07/2022 11,9880
21/07/2022 11,9890
20/07/2022 11,9800
19/07/2022 11,9840
18/07/2022 11,9870
15/07/2022 11,9930
14/07/2022 11,9910
13/07/2022 11,9940
12/07/2022 11,9970
11/07/2022 11,9910
08/07/2022 11,9880
07/07/2022 11,9850
06/07/2022 11,9890
05/07/2022 11,9770
04/07/2022 11,9780
01/07/2022 11,9770
30/06/2022 11,9900
29/06/2022 11,9950
28/06/2022 11,9930
27/06/2022 12,0000
24/06/2022 11,9940
23/06/2022 12,0040
22/06/2022 12,0040
21/06/2022 12,0070
20/06/2022 12,0160
17/06/2022 12,0240
16/06/2022 12,0350
15/06/2022 12,0350
14/06/2022 12,0450
13/06/2022 12,0670
10/06/2022 12,0770