Non vi è garanzia di ottenere uguali rendimenti per il futuro. Per un maggior dettaglio informativo in merito alla politica di gestione concretamente posta in essere, si raccomanda la lettura dell'ultimo Rendiconto Annuale di Gestione.
Data | Valore Quota |
---|---|
09/06/2023 | 12,3700 |
08/06/2023 | 12,3710 |
07/06/2023 | 12,3680 |
06/06/2023 | 12,3660 |
05/06/2023 | 12,3590 |
02/06/2023 | 12,3540 |
01/06/2023 | 12,3550 |
31/05/2023 | 12,3470 |
30/05/2023 | 12,3510 |
29/05/2023 | 12,3410 |
26/05/2023 | 12,3410 |
25/05/2023 | 12,3390 |
24/05/2023 | 12,3400 |
23/05/2023 | 12,3310 |
22/05/2023 | 12,3300 |
19/05/2023 | 12,3260 |
18/05/2023 | 12,3150 |
17/05/2023 | 12,3150 |
16/05/2023 | 12,3140 |
15/05/2023 | 12,3130 |
12/05/2023 | 12,3040 |
11/05/2023 | 12,3020 |
10/05/2023 | 12,3050 |
09/05/2023 | 12,3000 |
08/05/2023 | 12,3000 |
05/05/2023 | 12,2960 |
04/05/2023 | 12,2950 |
03/05/2023 | 12,2930 |
02/05/2023 | 12,2950 |
01/05/2023 | 12,2860 |
28/04/2023 | 12,2860 |
27/04/2023 | 12,2830 |
26/04/2023 | 12,2870 |
25/04/2023 | 12,2840 |
24/04/2023 | 12,2840 |
21/04/2023 | 12,2810 |
20/04/2023 | 12,2780 |
19/04/2023 | 12,2790 |
18/04/2023 | 12,2760 |
17/04/2023 | 12,2650 |
14/04/2023 | 12,2580 |
13/04/2023 | 12,2610 |
12/04/2023 | 12,2580 |
11/04/2023 | 12,2640 |
07/04/2023 | 12,2530 |
06/04/2023 | 12,2530 |
05/04/2023 | 12,2550 |
04/04/2023 | 12,2530 |
03/04/2023 | 12,2480 |
31/03/2023 | 12,2400 |
30/03/2023 | 12,2340 |
29/03/2023 | 12,2310 |
28/03/2023 | 12,2290 |
27/03/2023 | 12,2280 |
24/03/2023 | 12,2330 |
23/03/2023 | 12,2330 |
22/03/2023 | 12,2110 |
21/03/2023 | 12,1890 |
20/03/2023 | 12,1210 |
17/03/2023 | 12,1250 |
16/03/2023 | 12,1780 |
15/03/2023 | 12,2170 |
14/03/2023 | 12,2260 |
13/03/2023 | 12,2450 |
10/03/2023 | 12,2480 |
09/03/2023 | 12,2460 |
08/03/2023 | 12,2460 |
07/03/2023 | 12,2440 |
06/03/2023 | 12,2430 |
03/03/2023 | 12,2370 |
02/03/2023 | 12,2330 |
01/03/2023 | 12,2330 |
28/02/2023 | 12,2280 |
27/02/2023 | 12,2290 |
24/02/2023 | 12,2280 |
23/02/2023 | 12,2200 |
22/02/2023 | 12,2130 |
21/02/2023 | 12,2180 |
20/02/2023 | 12,2170 |
17/02/2023 | 12,2100 |
16/02/2023 | 12,2060 |
15/02/2023 | 12,2000 |
14/02/2023 | 12,2000 |
13/02/2023 | 12,2010 |
10/02/2023 | 12,1960 |
09/02/2023 | 12,1930 |
08/02/2023 | 12,1930 |
07/02/2023 | 12,1850 |
06/02/2023 | 12,1750 |
03/02/2023 | 12,1710 |
02/02/2023 | 12,1660 |
01/02/2023 | 12,1610 |
31/01/2023 | 12,1570 |
30/01/2023 | 12,1490 |
27/01/2023 | 12,1400 |
26/01/2023 | 12,1330 |
25/01/2023 | 12,1270 |
24/01/2023 | 12,1220 |
23/01/2023 | 12,1180 |
20/01/2023 | 12,1150 |
19/01/2023 | 12,1100 |
18/01/2023 | 12,1060 |
17/01/2023 | 12,1010 |
16/01/2023 | 12,0970 |
13/01/2023 | 12,0920 |
12/01/2023 | 12,0850 |
11/01/2023 | 12,0780 |
10/01/2023 | 12,0760 |
09/01/2023 | 12,0790 |
06/01/2023 | 12,0730 |
05/01/2023 | 12,0730 |
04/01/2023 | 12,0700 |
03/01/2023 | 12,0630 |
02/01/2023 | 12,0620 |
30/12/2022 | 12,0590 |
29/12/2022 | 12,0610 |
28/12/2022 | 12,0530 |
27/12/2022 | 12,0610 |
26/12/2022 | 12,0500 |
23/12/2022 | 12,0500 |
22/12/2022 | 12,0480 |
21/12/2022 | 12,0470 |
20/12/2022 | 12,0530 |
19/12/2022 | 12,0520 |
16/12/2022 | 12,0550 |
15/12/2022 | 12,0610 |
14/12/2022 | 12,0580 |
13/12/2022 | 12,0560 |
12/12/2022 | 12,0510 |
09/12/2022 | 12,0520 |
08/12/2022 | 12,0550 |
07/12/2022 | 12,0510 |
06/12/2022 | 12,0510 |
05/12/2022 | 12,0550 |
02/12/2022 | 12,0530 |
01/12/2022 | 12,0500 |
30/11/2022 | 12,0400 |
29/11/2022 | 12,0350 |
28/11/2022 | 12,0410 |
25/11/2022 | 12,0380 |
24/11/2022 | 12,0360 |
23/11/2022 | 12,0390 |
22/11/2022 | 12,0330 |
21/11/2022 | 12,0260 |
18/11/2022 | 12,0270 |
17/11/2022 | 12,0250 |
16/11/2022 | 12,0260 |
15/11/2022 | 12,0250 |
14/11/2022 | 12,0250 |
11/11/2022 | 12,0220 |
10/11/2022 | 12,0170 |
09/11/2022 | 12,0170 |
08/11/2022 | 12,0150 |
07/11/2022 | 12,0160 |
04/11/2022 | 12,0130 |
03/11/2022 | 12,0170 |
02/11/2022 | 12,0150 |
01/11/2022 | 12,0010 |
31/10/2022 | 12,0010 |
28/10/2022 | 11,9940 |
27/10/2022 | 11,9820 |
26/10/2022 | 11,9860 |
25/10/2022 | 11,9830 |
24/10/2022 | 11,9850 |
21/10/2022 | 11,9810 |
20/10/2022 | 11,9790 |
19/10/2022 | 11,9810 |
18/10/2022 | 11,9790 |
17/10/2022 | 11,9780 |
14/10/2022 | 11,9800 |
13/10/2022 | 11,9830 |
12/10/2022 | 11,9820 |
11/10/2022 | 11,9850 |
10/10/2022 | 11,9800 |
07/10/2022 | 11,9760 |
06/10/2022 | 11,9750 |
05/10/2022 | 11,9840 |
04/10/2022 | 11,9760 |
03/10/2022 | 12,0030 |
30/09/2022 | 12,0040 |
29/09/2022 | 12,0260 |
28/09/2022 | 12,0340 |
27/09/2022 | 12,0370 |
26/09/2022 | 12,0490 |
23/09/2022 | 12,0490 |
22/09/2022 | 12,0510 |
21/09/2022 | 12,0450 |
20/09/2022 | 12,0400 |
19/09/2022 | 12,0430 |
16/09/2022 | 12,0470 |
15/09/2022 | 12,0480 |
14/09/2022 | 12,0470 |
13/09/2022 | 12,0420 |
12/09/2022 | 12,0440 |
09/09/2022 | 12,0470 |
08/09/2022 | 12,0400 |
07/09/2022 | 12,0450 |
06/09/2022 | 12,0500 |
05/09/2022 | 12,0410 |
02/09/2022 | 12,0450 |
01/09/2022 | 12,0510 |
31/08/2022 | 12,0650 |
30/08/2022 | 12,0720 |
29/08/2022 | 12,0730 |
26/08/2022 | 12,0790 |
25/08/2022 | 12,0730 |
24/08/2022 | 12,0750 |
23/08/2022 | 12,0790 |
22/08/2022 | 12,0780 |
19/08/2022 | 12,0730 |
18/08/2022 | 12,0720 |
17/08/2022 | 12,0720 |
16/08/2022 | 12,0680 |
15/08/2022 | 12,0540 |
12/08/2022 | 12,0540 |
11/08/2022 | 12,0450 |
10/08/2022 | 12,0480 |
09/08/2022 | 12,0440 |
08/08/2022 | 12,0410 |
05/08/2022 | 12,0350 |
04/08/2022 | 12,0320 |
03/08/2022 | 12,0230 |
02/08/2022 | 12,0190 |
01/08/2022 | 12,0190 |
29/07/2022 | 12,0130 |
28/07/2022 | 12,0110 |
27/07/2022 | 12,0080 |
26/07/2022 | 12,0020 |
25/07/2022 | 11,9970 |
22/07/2022 | 11,9880 |
21/07/2022 | 11,9890 |
20/07/2022 | 11,9800 |
19/07/2022 | 11,9840 |
18/07/2022 | 11,9870 |
15/07/2022 | 11,9930 |
14/07/2022 | 11,9910 |
13/07/2022 | 11,9940 |
12/07/2022 | 11,9970 |
11/07/2022 | 11,9910 |
08/07/2022 | 11,9880 |
07/07/2022 | 11,9850 |
06/07/2022 | 11,9890 |
05/07/2022 | 11,9770 |
04/07/2022 | 11,9780 |
01/07/2022 | 11,9770 |
30/06/2022 | 11,9900 |
29/06/2022 | 11,9950 |
28/06/2022 | 11,9930 |
27/06/2022 | 12,0000 |
24/06/2022 | 11,9940 |
23/06/2022 | 12,0040 |
22/06/2022 | 12,0040 |
21/06/2022 | 12,0070 |
20/06/2022 | 12,0160 |
17/06/2022 | 12,0240 |
16/06/2022 | 12,0350 |
15/06/2022 | 12,0350 |
14/06/2022 | 12,0450 |
13/06/2022 | 12,0670 |
10/06/2022 | 12,0770 |