Storico valori quota

Non vi è garanzia di ottenere uguali rendimenti per il futuro. Per un maggior dettaglio informativo in merito alla politica di gestione concretamente posta in essere, si raccomanda la lettura dell'ultimo Rendiconto Annuale di Gestione.

Vedi scheda
Data Valore Quota
24/05/2024 13,0540
23/05/2024 13,0530
22/05/2024 13,0530
21/05/2024 13,0530
20/05/2024 13,0460
17/05/2024 13,0460
16/05/2024 13,0460
15/05/2024 13,0400
14/05/2024 13,0390
13/05/2024 13,0400
10/05/2024 13,0350
09/05/2024 13,0240
08/05/2024 13,0240
07/05/2024 13,0260
06/05/2024 13,0250
03/05/2024 13,0290
02/05/2024 13,0310
01/05/2024 13,0160
30/04/2024 13,0160
29/04/2024 13,0200
26/04/2024 13,0120
25/04/2024 13,0110
24/04/2024 13,0080
23/04/2024 13,0090
22/04/2024 13,0010
19/04/2024 13,0000
18/04/2024 13,0070
17/04/2024 13,0010
16/04/2024 12,9960
15/04/2024 12,9960
12/04/2024 12,9850
11/04/2024 12,9750
10/04/2024 12,9710
09/04/2024 12,9700
08/04/2024 12,9720
05/04/2024 12,9590
04/04/2024 12,9650
03/04/2024 12,9630
02/04/2024 12,9630
29/03/2024 12,9490
28/03/2024 12,9490
27/03/2024 12,9500
26/03/2024 12,9460
25/03/2024 12,9430
22/03/2024 12,9360
21/03/2024 12,9450
20/03/2024 12,9320
19/03/2024 12,9260
18/03/2024 12,9260
15/03/2024 12,9200
14/03/2024 12,9180
13/03/2024 12,9160
12/03/2024 12,9150
11/03/2024 12,9100
08/03/2024 12,9100
07/03/2024 12,9050
06/03/2024 12,9020
05/03/2024 12,9010
04/03/2024 12,9030
01/03/2024 12,8940
29/02/2024 12,8950
28/02/2024 12,8910
27/02/2024 12,8870
26/02/2024 12,8870
23/02/2024 12,8820
22/02/2024 12,8820
21/02/2024 12,8760
20/02/2024 12,8780
19/02/2024 12,8750
16/02/2024 12,8710
15/02/2024 12,8700
14/02/2024 12,8640
13/02/2024 12,8630
12/02/2024 12,8600
09/02/2024 12,8570
08/02/2024 12,8540
07/02/2024 12,8520
06/02/2024 12,8510
05/02/2024 12,8430
02/02/2024 12,8460
01/02/2024 12,8310
31/01/2024 12,8320
30/01/2024 12,8320
29/01/2024 12,8250
26/01/2024 12,8210
25/01/2024 12,8120
24/01/2024 12,8150
23/01/2024 12,8060
22/01/2024 12,8050
19/01/2024 12,8010
18/01/2024 12,7990
17/01/2024 12,7930
16/01/2024 12,7880
15/01/2024 12,7840
12/01/2024 12,7810
11/01/2024 12,7670
10/01/2024 12,7660
09/01/2024 12,7530
08/01/2024 12,7450
05/01/2024 12,7440
04/01/2024 12,7480
03/01/2024 12,7450
02/01/2024 12,7420
01/01/2024 12,7220
29/12/2023 12,7220
28/12/2023 12,7270
27/12/2023 12,7340
25/12/2023 12,7270
22/12/2023 12,7270
21/12/2023 12,7150
20/12/2023 12,7130
19/12/2023 12,7190
18/12/2023 12,7140
15/12/2023 12,7080
14/12/2023 12,7230
13/12/2023 12,7080
12/12/2023 12,7100
11/12/2023 12,7040
08/12/2023 12,7020
07/12/2023 12,6940
06/12/2023 12,6940
05/12/2023 12,6940
04/12/2023 12,6970
01/12/2023 12,6790
30/11/2023 12,6790
29/11/2023 12,6790
28/11/2023 12,6770
27/11/2023 12,6730
24/11/2023 12,6640
23/11/2023 12,6680
22/11/2023 12,6600
21/11/2023 12,6590
20/11/2023 12,6610
17/11/2023 12,6510
16/11/2023 12,6500
15/11/2023 12,6560
14/11/2023 12,6520
13/11/2023 12,6490
10/11/2023 12,6370
09/11/2023 12,6440
08/11/2023 12,6460
07/11/2023 12,6390
06/11/2023 12,6420
03/11/2023 12,6390
02/11/2023 12,6410
01/11/2023 12,6310
31/10/2023 12,6310
30/10/2023 12,6330
27/10/2023 12,6330
26/10/2023 12,6250
25/10/2023 12,6250
24/10/2023 12,6300
23/10/2023 12,6270
20/10/2023 12,6230
19/10/2023 12,6220
18/10/2023 12,6180
17/10/2023 12,6210
16/10/2023 12,6210
13/10/2023 12,6060
12/10/2023 12,6060
11/10/2023 12,6090
10/10/2023 12,6060
09/10/2023 12,6120
06/10/2023 12,5980
05/10/2023 12,6000
04/10/2023 12,5980
03/10/2023 12,6000
02/10/2023 12,5950
29/09/2023 12,5930
28/09/2023 12,5900
27/09/2023 12,5870
26/09/2023 12,5910
25/09/2023 12,5850
22/09/2023 12,5830
21/09/2023 12,5770
20/09/2023 12,5790
19/09/2023 12,5790
18/09/2023 12,5780
15/09/2023 12,5720
14/09/2023 12,5710
13/09/2023 12,5710
12/09/2023 12,5660
11/09/2023 12,5670
08/09/2023 12,5580
07/09/2023 12,5570
06/09/2023 12,5570
05/09/2023 12,5460
04/09/2023 12,5410
01/09/2023 12,5340
31/08/2023 12,5290
30/08/2023 12,5360
29/08/2023 12,5300
28/08/2023 12,5310
25/08/2023 12,5190
24/08/2023 12,5200
23/08/2023 12,5150
22/08/2023 12,5100
21/08/2023 12,5090
18/08/2023 12,5010
17/08/2023 12,5000
16/08/2023 12,4970
15/08/2023 12,4960
14/08/2023 12,4960
11/08/2023 12,4870
10/08/2023 12,4890
09/08/2023 12,4900
08/08/2023 12,4890
07/08/2023 12,4830
04/08/2023 12,4820
03/08/2023 12,4810
02/08/2023 12,4750
01/08/2023 12,4690
31/07/2023 12,4670
28/07/2023 12,4650
27/07/2023 12,4550
26/07/2023 12,4530
25/07/2023 12,4480
24/07/2023 12,4450
21/07/2023 12,4370
20/07/2023 12,4340
19/07/2023 12,4260
18/07/2023 12,4230
17/07/2023 12,4170
14/07/2023 12,4200
13/07/2023 12,4190
12/07/2023 12,4190
11/07/2023 12,4180
10/07/2023 12,4170
07/07/2023 12,4140
06/07/2023 12,4160
05/07/2023 12,4130
04/07/2023 12,4100
03/07/2023 12,4060
30/06/2023 12,4010
29/06/2023 12,4000
28/06/2023 12,3980
27/06/2023 12,3970
26/06/2023 12,4000
23/06/2023 12,3910
22/06/2023 12,3910
21/06/2023 12,3930
20/06/2023 12,3910
19/06/2023 12,3870
16/06/2023 12,3840
15/06/2023 12,3850
14/06/2023 12,3840
13/06/2023 12,3820
12/06/2023 12,3750
09/06/2023 12,3700
08/06/2023 12,3710
07/06/2023 12,3680
06/06/2023 12,3660
05/06/2023 12,3590
02/06/2023 12,3540
01/06/2023 12,3550
31/05/2023 12,3470
30/05/2023 12,3510
29/05/2023 12,3410