Storico valori quota

Non vi è garanzia di ottenere uguali rendimenti per il futuro. Per un maggior dettaglio informativo in merito alla politica di gestione concretamente posta in essere, si raccomanda la lettura dell'ultimo Rendiconto Annuale di Gestione.

Vedi scheda
Data Valore Quota
03/12/2025 13,7900
02/12/2025 13,7860
01/12/2025 13,7880
28/11/2025 13,7860
27/11/2025 13,7840
26/11/2025 13,7840
25/11/2025 13,7820
24/11/2025 13,7820
21/11/2025 13,7790
20/11/2025 13,7750
19/11/2025 13,7760
18/11/2025 13,7750
17/11/2025 13,7750
14/11/2025 13,7720
13/11/2025 13,7720
12/11/2025 13,7730
11/11/2025 13,7710
10/11/2025 13,7670
07/11/2025 13,7650
06/11/2025 13,7660
05/11/2025 13,7640
04/11/2025 13,7630
03/11/2025 13,7610
31/10/2025 13,7580
30/10/2025 13,7510
29/10/2025 13,7550
28/10/2025 13,7540
27/10/2025 13,7510
24/10/2025 13,7490
23/10/2025 13,7460
22/10/2025 13,7450
21/10/2025 13,7410
20/10/2025 13,7390
17/10/2025 13,7370
16/10/2025 13,7370
15/10/2025 13,7330
14/10/2025 13,7380
13/10/2025 13,7350
10/10/2025 13,7320
09/10/2025 13,7350
08/10/2025 13,7330
07/10/2025 13,7310
06/10/2025 13,7290
03/10/2025 13,7270
02/10/2025 13,7250
01/10/2025 13,7230
30/09/2025 13,7230
29/09/2025 13,7240
26/09/2025 13,7180
25/09/2025 13,7180
24/09/2025 13,7170
23/09/2025 13,7160
22/09/2025 13,7140
19/09/2025 13,7110
18/09/2025 13,7060
17/09/2025 13,7060
16/09/2025 13,7060
15/09/2025 13,7050
12/09/2025 13,7010
11/09/2025 13,6990
10/09/2025 13,6970
09/09/2025 13,6980
08/09/2025 13,6940
05/09/2025 13,6940
04/09/2025 13,6920
03/09/2025 13,6910
02/09/2025 13,6930
01/09/2025 13,6900
29/08/2025 13,6900
28/08/2025 13,6930
27/08/2025 13,6860
26/08/2025 13,6790
25/08/2025 13,6830
22/08/2025 13,6790
21/08/2025 13,6780
20/08/2025 13,6760
19/08/2025 13,6750
18/08/2025 13,6730
15/08/2025 13,6670
14/08/2025 13,6670
13/08/2025 13,6680
12/08/2025 13,6660
11/08/2025 13,6630
08/08/2025 13,6600
07/08/2025 13,6620
06/08/2025 13,6600
05/08/2025 13,6570
04/08/2025 13,6540
01/08/2025 13,6560
31/07/2025 13,6510
30/07/2025 13,6540
29/07/2025 13,6480
28/07/2025 13,6470
25/07/2025 13,6430
24/07/2025 13,6450
23/07/2025 13,6430
22/07/2025 13,6400
21/07/2025 13,6360
18/07/2025 13,6350
17/07/2025 13,6360
16/07/2025 13,6330
15/07/2025 13,6290
14/07/2025 13,6270
11/07/2025 13,6270
10/07/2025 13,6230
09/07/2025 13,6230
08/07/2025 13,6190
07/07/2025 13,6160
04/07/2025 13,6160
03/07/2025 13,6160
02/07/2025 13,6120
01/07/2025 13,6120
30/06/2025 13,6100
27/06/2025 13,6070
26/06/2025 13,6100
25/06/2025 13,6060
24/06/2025 13,6100
23/06/2025 13,6050
20/06/2025 13,6050
19/06/2025 13,6000
18/06/2025 13,5970
17/06/2025 13,5960
16/06/2025 13,5960
13/06/2025 13,5920
12/06/2025 13,5920
11/06/2025 13,5910
10/06/2025 13,5910
09/06/2025 13,5810
06/06/2025 13,5810
05/06/2025 13,5810
04/06/2025 13,5790
03/06/2025 13,5770
02/06/2025 13,5760
30/05/2025 13,5760
29/05/2025 13,5690
28/05/2025 13,5690
27/05/2025 13,5670
26/05/2025 13,5680
23/05/2025 13,5620
22/05/2025 13,5600
21/05/2025 13,5600
20/05/2025 13,5560
19/05/2025 13,5570
16/05/2025 13,5510
15/05/2025 13,5470
14/05/2025 13,5500
13/05/2025 13,5450
12/05/2025 13,5410
09/05/2025 13,5330
08/05/2025 13,5330
07/05/2025 13,5360
06/05/2025 13,5300
05/05/2025 13,5240
02/05/2025 13,5310
01/05/2025 13,5200
30/04/2025 13,5200
29/04/2025 13,5230
28/04/2025 13,5200
25/04/2025 13,5170
24/04/2025 13,5100
23/04/2025 13,5040
22/04/2025 13,5110
18/04/2025 13,4890
17/04/2025 13,4890
16/04/2025 13,4830
15/04/2025 13,4830
14/04/2025 13,4780
11/04/2025 13,4910
10/04/2025 13,4790
09/04/2025 13,4970
08/04/2025 13,4960
07/04/2025 13,5100
04/04/2025 13,5120
03/04/2025 13,5290
02/04/2025 13,5290
01/04/2025 13,5280
31/03/2025 13,5310
28/03/2025 13,5250
27/03/2025 13,5240
26/03/2025 13,5220
25/03/2025 13,5230
24/03/2025 13,5220
21/03/2025 13,5170
20/03/2025 13,5160
19/03/2025 13,5120
18/03/2025 13,5110
17/03/2025 13,5110
14/03/2025 13,5090
13/03/2025 13,5080
12/03/2025 13,5100
11/03/2025 13,5120
10/03/2025 13,5080
07/03/2025 13,5060
06/03/2025 13,5150
05/03/2025 13,5300
04/03/2025 13,5210
03/03/2025 13,5200
28/02/2025 13,5180
27/02/2025 13,5130
26/02/2025 13,5140
25/02/2025 13,5120
24/02/2025 13,5130
21/02/2025 13,5080
20/02/2025 13,5040
19/02/2025 13,4990
18/02/2025 13,5030
17/02/2025 13,4960
14/02/2025 13,4940
13/02/2025 13,4970
12/02/2025 13,4970
11/02/2025 13,4930
10/02/2025 13,4900
07/02/2025 13,4880
06/02/2025 13,4800
05/02/2025 13,4820
04/02/2025 13,4770
03/02/2025 13,4750
31/01/2025 13,4710
30/01/2025 13,4680
29/01/2025 13,4680
28/01/2025 13,4610
27/01/2025 13,4570
24/01/2025 13,4640
23/01/2025 13,4570
22/01/2025 13,4620
21/01/2025 13,4450
20/01/2025 13,4590
17/01/2025 13,4580
16/01/2025 13,4530
15/01/2025 13,4520
14/01/2025 13,4570
13/01/2025 13,4540
10/01/2025 13,4510
09/01/2025 13,4510
08/01/2025 13,4460
07/01/2025 13,4450
06/01/2025 13,4510
03/01/2025 13,4420
02/01/2025 13,4480
01/01/2025 13,4380
31/12/2024 13,4380
30/12/2024 13,4350
27/12/2024 13,4370
24/12/2024 13,4330
23/12/2024 13,4330
20/12/2024 13,4210
19/12/2024 13,4040
18/12/2024 13,4150
17/12/2024 13,4160
16/12/2024 13,4180
13/12/2024 13,4190
12/12/2024 13,4130
11/12/2024 13,4140
10/12/2024 13,3980
09/12/2024 13,4010
06/12/2024 13,4000
05/12/2024 13,4010
04/12/2024 13,4010