Storico valori quota

Non vi è garanzia di ottenere uguali rendimenti per il futuro. Per un maggior dettaglio informativo in merito alla politica di gestione concretamente posta in essere, si raccomanda la lettura dell'ultimo Rendiconto Annuale di Gestione.

Vedi scheda
Data Valore Quota
18/05/2026 13,9550
15/05/2026 13,9520
14/05/2026 13,9470
13/05/2026 13,9470
12/05/2026 13,9440
11/05/2026 13,9430
08/05/2026 13,9360
07/05/2026 13,9370
06/05/2026 13,9350
05/05/2026 13,9320
04/05/2026 13,9370
01/05/2026 13,9250
30/04/2026 13,9250
29/04/2026 13,9260
28/04/2026 13,9240
27/04/2026 13,9240
24/04/2026 13,9160
23/04/2026 13,9170
22/04/2026 13,9120
21/04/2026 13,9130
20/04/2026 13,9080
17/04/2026 13,9060
16/04/2026 13,9030
15/04/2026 13,8990
14/04/2026 13,9010
13/04/2026 13,8970
10/04/2026 13,8960
09/04/2026 13,8900
08/04/2026 13,8860
07/04/2026 13,8940
03/04/2026 13,8780
02/04/2026 13,8780
01/04/2026 13,8790
31/03/2026 13,8750
30/03/2026 13,8740
27/03/2026 13,8740
26/03/2026 13,8730
25/03/2026 13,8700
24/03/2026 13,8740
23/03/2026 13,8760
20/03/2026 13,8850
19/03/2026 13,8810
18/03/2026 13,8840
17/03/2026 13,8820
16/03/2026 13,8820
13/03/2026 13,8810
12/03/2026 13,8840
11/03/2026 13,8810
10/03/2026 13,8750
09/03/2026 13,8880
06/03/2026 13,8830
05/03/2026 13,8830
04/03/2026 13,8830
03/03/2026 13,8850
02/03/2026 13,8870
27/02/2026 13,8820
26/02/2026 13,8820
25/02/2026 13,8820
24/02/2026 13,8810
23/02/2026 13,8810
20/02/2026 13,8760
19/02/2026 13,8710
18/02/2026 13,8710
17/02/2026 13,8700
16/02/2026 13,8680
13/02/2026 13,8640
12/02/2026 13,8670
11/02/2026 13,8630
10/02/2026 13,8630
09/02/2026 13,8620
06/02/2026 13,8590
05/02/2026 13,8590
04/02/2026 13,8580
03/02/2026 13,8560
02/02/2026 13,8530
30/01/2026 13,8530
29/01/2026 13,8490
28/01/2026 13,8500
27/01/2026 13,8470
26/01/2026 13,8530
23/01/2026 13,8470
22/01/2026 13,8480
21/01/2026 13,8460
20/01/2026 13,8430
19/01/2026 13,8490
16/01/2026 13,8450
15/01/2026 13,8410
14/01/2026 13,8400
13/01/2026 13,8360
12/01/2026 13,8360
09/01/2026 13,8300
08/01/2026 13,8290
07/01/2026 13,8280
06/01/2026 13,8270
05/01/2026 13,8200
02/01/2026 13,8280
01/01/2026 13,8170
31/12/2025 13,8170
30/12/2025 13,8170
29/12/2025 13,8210
25/12/2025 13,8090
24/12/2025 13,8090
23/12/2025 13,8080
22/12/2025 13,8090
19/12/2025 13,8040
18/12/2025 13,8010
17/12/2025 13,8010
16/12/2025 13,8000
15/12/2025 13,7980
12/12/2025 13,7940
11/12/2025 13,7950
10/12/2025 13,7940
09/12/2025 13,7950
08/12/2025 13,7920
05/12/2025 13,7890
04/12/2025 13,7900
03/12/2025 13,7900
02/12/2025 13,7860
01/12/2025 13,7880
28/11/2025 13,7860
27/11/2025 13,7840
26/11/2025 13,7840
25/11/2025 13,7820
24/11/2025 13,7820
21/11/2025 13,7790
20/11/2025 13,7750
19/11/2025 13,7760
18/11/2025 13,7750
17/11/2025 13,7750
14/11/2025 13,7720
13/11/2025 13,7720
12/11/2025 13,7730
11/11/2025 13,7710
10/11/2025 13,7670
07/11/2025 13,7650
06/11/2025 13,7660
05/11/2025 13,7640
04/11/2025 13,7630
03/11/2025 13,7610
31/10/2025 13,7580
30/10/2025 13,7510
29/10/2025 13,7550
28/10/2025 13,7540
27/10/2025 13,7510
24/10/2025 13,7490
23/10/2025 13,7460
22/10/2025 13,7450
21/10/2025 13,7410
20/10/2025 13,7390
17/10/2025 13,7370
16/10/2025 13,7370
15/10/2025 13,7330
14/10/2025 13,7380
13/10/2025 13,7350
10/10/2025 13,7320
09/10/2025 13,7350
08/10/2025 13,7330
07/10/2025 13,7310
06/10/2025 13,7290
03/10/2025 13,7270
02/10/2025 13,7250
01/10/2025 13,7230
30/09/2025 13,7230
29/09/2025 13,7240
26/09/2025 13,7180
25/09/2025 13,7180
24/09/2025 13,7170
23/09/2025 13,7160
22/09/2025 13,7140
19/09/2025 13,7110
18/09/2025 13,7060
17/09/2025 13,7060
16/09/2025 13,7060
15/09/2025 13,7050
12/09/2025 13,7010
11/09/2025 13,6990
10/09/2025 13,6970
09/09/2025 13,6980
08/09/2025 13,6940
05/09/2025 13,6940
04/09/2025 13,6920
03/09/2025 13,6910
02/09/2025 13,6930
01/09/2025 13,6900
29/08/2025 13,6900
28/08/2025 13,6930
27/08/2025 13,6860
26/08/2025 13,6790
25/08/2025 13,6830
22/08/2025 13,6790
21/08/2025 13,6780
20/08/2025 13,6760
19/08/2025 13,6750
18/08/2025 13,6730
15/08/2025 13,6670
14/08/2025 13,6670
13/08/2025 13,6680
12/08/2025 13,6660
11/08/2025 13,6630
08/08/2025 13,6600
07/08/2025 13,6620
06/08/2025 13,6600
05/08/2025 13,6570
04/08/2025 13,6540
01/08/2025 13,6560
31/07/2025 13,6510
30/07/2025 13,6540
29/07/2025 13,6480
28/07/2025 13,6470
25/07/2025 13,6430
24/07/2025 13,6450
23/07/2025 13,6430
22/07/2025 13,6400
21/07/2025 13,6360
18/07/2025 13,6350
17/07/2025 13,6360
16/07/2025 13,6330
15/07/2025 13,6290
14/07/2025 13,6270
11/07/2025 13,6270
10/07/2025 13,6230
09/07/2025 13,6230
08/07/2025 13,6190
07/07/2025 13,6160
04/07/2025 13,6160
03/07/2025 13,6160
02/07/2025 13,6120
01/07/2025 13,6120
30/06/2025 13,6100
27/06/2025 13,6070
26/06/2025 13,6100
25/06/2025 13,6060
24/06/2025 13,6100
23/06/2025 13,6050
20/06/2025 13,6050
19/06/2025 13,6000
18/06/2025 13,5970
17/06/2025 13,5960
16/06/2025 13,5960
13/06/2025 13,5920
12/06/2025 13,5920
11/06/2025 13,5910
10/06/2025 13,5910
09/06/2025 13,5810
06/06/2025 13,5810
05/06/2025 13,5810
04/06/2025 13,5790
03/06/2025 13,5770
02/06/2025 13,5760
30/05/2025 13,5760
29/05/2025 13,5690
28/05/2025 13,5690
27/05/2025 13,5670
26/05/2025 13,5680
23/05/2025 13,5620
22/05/2025 13,5600
21/05/2025 13,5600
20/05/2025 13,5560