Storico valori quota

Non vi è garanzia di ottenere uguali rendimenti per il futuro. Per un maggior dettaglio informativo in merito alla politica di gestione concretamente posta in essere, si raccomanda la lettura dell'ultimo Rendiconto Annuale di Gestione.

Vedi scheda
Data Valore Quota
19/12/2025 18,5920
18/12/2025 18,4400
17/12/2025 18,5430
16/12/2025 18,6280
15/12/2025 18,6350
12/12/2025 18,7770
11/12/2025 18,8000
10/12/2025 18,7360
09/12/2025 18,8020
08/12/2025 18,8700
05/12/2025 18,7880
04/12/2025 18,7900
03/12/2025 18,7960
02/12/2025 18,7930
01/12/2025 18,9710
28/11/2025 18,8880
27/11/2025 18,8910
26/11/2025 18,7480
25/11/2025 18,5460
24/11/2025 18,4200
21/11/2025 18,2650
20/11/2025 18,3970
19/11/2025 18,2390
18/11/2025 18,3780
17/11/2025 18,4920
14/11/2025 18,5310
13/11/2025 18,7690
12/11/2025 18,6940
11/11/2025 18,5830
10/11/2025 18,3920
07/11/2025 18,4830
06/11/2025 18,6570
05/11/2025 18,5800
04/11/2025 18,5390
03/11/2025 18,6060
31/10/2025 18,6860
30/10/2025 18,5970
29/10/2025 18,7390
28/10/2025 18,8480
27/10/2025 18,7460
24/10/2025 18,6770
23/10/2025 18,6150
22/10/2025 18,7230
21/10/2025 18,6730
20/10/2025 18,5100
17/10/2025 18,5160
16/10/2025 18,6500
15/10/2025 18,5810
14/10/2025 18,6160
13/10/2025 18,3800
10/10/2025 18,6930
09/10/2025 18,7750
08/10/2025 18,6700
07/10/2025 18,6990
06/10/2025 18,6760
03/10/2025 18,6290
02/10/2025 18,5450
01/10/2025 18,4470
30/09/2025 18,4370
29/09/2025 18,4620
26/09/2025 18,3850
25/09/2025 18,4300
24/09/2025 18,4480
23/09/2025 18,5060
22/09/2025 18,4840
19/09/2025 18,4220
18/09/2025 18,3170
17/09/2025 18,3240
16/09/2025 18,4980
15/09/2025 18,4810
12/09/2025 18,5390
11/09/2025 18,4440
10/09/2025 18,2690
09/09/2025 18,2500
08/09/2025 18,1730
05/09/2025 18,2770
04/09/2025 18,1390
03/09/2025 18,0300
02/09/2025 18,1180
01/09/2025 18,1200
29/08/2025 18,2530
28/08/2025 18,2850
27/08/2025 18,1710
26/08/2025 18,1280
25/08/2025 18,2160
22/08/2025 18,1690
21/08/2025 18,1750
20/08/2025 18,1680
19/08/2025 18,1200
18/08/2025 18,0770
15/08/2025 18,0570
14/08/2025 18,0570
13/08/2025 18,0580
12/08/2025 18,0100
11/08/2025 17,9670
08/08/2025 17,9180
07/08/2025 17,8790
06/08/2025 17,9160
05/08/2025 18,0080
04/08/2025 17,8120
01/08/2025 18,1990
31/07/2025 18,3800
30/07/2025 18,3710
29/07/2025 18,2530
28/07/2025 18,2070
25/07/2025 18,1450
24/07/2025 18,0710
23/07/2025 17,9390
22/07/2025 17,9890
21/07/2025 18,0420
18/07/2025 18,1260
17/07/2025 17,9830
16/07/2025 17,9770
15/07/2025 17,9950
14/07/2025 17,9750
11/07/2025 18,1220
10/07/2025 18,0260
09/07/2025 17,9640
08/07/2025 17,9500
07/07/2025 17,9760
04/07/2025 18,0310
03/07/2025 17,8870
02/07/2025 17,8410
01/07/2025 17,8540
30/06/2025 17,7940
27/06/2025 17,6520
26/06/2025 17,6920
25/06/2025 17,7790
24/06/2025 17,6680
23/06/2025 17,6690
20/06/2025 17,6690
19/06/2025 17,6700
18/06/2025 17,7500
17/06/2025 17,8190
16/06/2025 17,7790
13/06/2025 17,9290
12/06/2025 17,9730
11/06/2025 18,0660
10/06/2025 18,0030
09/06/2025 17,9160
06/06/2025 17,9160
05/06/2025 17,9590
04/06/2025 17,9750
03/06/2025 17,8910
02/06/2025 17,9460
30/05/2025 17,9180
29/05/2025 17,9960
28/05/2025 17,9960
27/05/2025 17,7770
26/05/2025 17,7550
23/05/2025 17,9280
22/05/2025 17,9380
21/05/2025 18,1610
20/05/2025 18,1430
19/05/2025 18,1990
16/05/2025 18,1230
15/05/2025 17,9400
14/05/2025 18,0120
13/05/2025 18,0360
12/05/2025 17,5690
09/05/2025 17,3720
08/05/2025 17,3720
07/05/2025 17,3450
06/05/2025 17,4130
05/05/2025 17,4010
02/05/2025 17,2420
01/05/2025 17,0000
30/04/2025 17,0000
29/04/2025 16,9210
28/04/2025 16,9010
25/04/2025 16,8680
24/04/2025 16,7270
23/04/2025 16,4020
22/04/2025 16,1290
18/04/2025 16,3920
17/04/2025 16,3920
16/04/2025 16,6090
15/04/2025 16,5140
14/04/2025 16,3200
11/04/2025 16,2720
10/04/2025 16,5340
09/04/2025 16,0690
08/04/2025 16,0650
07/04/2025 16,2840
04/04/2025 17,0680
03/04/2025 17,8850
02/04/2025 17,9120
01/04/2025 17,8660
31/03/2025 17,8440
28/03/2025 18,0970
27/03/2025 18,1080
26/03/2025 18,1920
25/03/2025 18,1780
24/03/2025 18,0550
21/03/2025 18,0470
20/03/2025 18,1050
19/03/2025 17,9390
18/03/2025 17,9880
17/03/2025 17,8920
14/03/2025 17,6860
13/03/2025 17,7100
12/03/2025 17,6950
11/03/2025 18,0620
10/03/2025 18,3170
07/03/2025 18,2700
06/03/2025 18,4610
05/03/2025 18,5770
04/03/2025 18,9300
03/03/2025 19,1340
28/02/2025 18,9370
27/02/2025 18,9450
26/02/2025 18,9710
25/02/2025 18,9970
24/02/2025 19,0690
21/02/2025 19,1460
20/02/2025 19,2530
19/02/2025 19,2230
18/02/2025 19,1230
17/02/2025 19,0690
14/02/2025 19,2790
13/02/2025 19,1680
12/02/2025 19,2820
11/02/2025 19,1980
10/02/2025 18,9960
07/02/2025 19,1110
06/02/2025 18,8780
05/02/2025 18,8370
04/02/2025 18,8480
03/02/2025 18,8420
31/01/2025 18,8240
30/01/2025 18,6290
29/01/2025 18,6100
28/01/2025 18,5410
27/01/2025 18,5880
24/01/2025 18,7390
23/01/2025 18,6530
22/01/2025 18,5990
21/01/2025 18,4700
20/01/2025 18,6000
17/01/2025 18,4750
16/01/2025 18,3370
15/01/2025 18,1340
14/01/2025 18,1870
13/01/2025 18,0850
10/01/2025 18,2940
09/01/2025 18,2640
08/01/2025 18,1610
07/01/2025 18,1780
06/01/2025 18,2190
03/01/2025 18,1850
02/01/2025 18,1090
01/01/2025 18,0510
31/12/2024 18,0510
30/12/2024 18,1780
27/12/2024 18,2480
24/12/2024 18,0620
23/12/2024 18,0620