Storico valori quota

Non vi è garanzia di ottenere uguali rendimenti per il futuro. Per un maggior dettaglio informativo in merito alla politica di gestione concretamente posta in essere, si raccomanda la lettura dell'ultimo Rendiconto Annuale di Gestione.

Vedi scheda
Data Valore Quota
03/09/2025 18,0300
02/09/2025 18,1200
01/09/2025 18,1200
29/08/2025 18,2530
28/08/2025 18,2850
27/08/2025 18,1710
26/08/2025 18,1280
25/08/2025 18,2160
22/08/2025 18,1690
21/08/2025 18,1750
20/08/2025 18,1680
19/08/2025 18,1200
18/08/2025 18,0770
15/08/2025 18,0570
14/08/2025 18,0570
13/08/2025 18,0580
12/08/2025 18,0100
11/08/2025 17,9670
08/08/2025 17,9180
07/08/2025 17,8790
06/08/2025 17,9160
05/08/2025 18,0080
04/08/2025 17,8120
01/08/2025 18,1990
31/07/2025 18,3800
30/07/2025 18,3710
29/07/2025 18,2530
28/07/2025 18,2070
25/07/2025 18,1450
24/07/2025 18,0710
23/07/2025 17,9390
22/07/2025 17,9890
21/07/2025 18,0420
18/07/2025 18,1260
17/07/2025 17,9830
16/07/2025 17,9770
15/07/2025 17,9950
14/07/2025 17,9750
11/07/2025 18,1220
10/07/2025 18,0260
09/07/2025 17,9640
08/07/2025 17,9500
07/07/2025 17,9760
04/07/2025 18,0310
03/07/2025 17,8870
02/07/2025 17,8410
01/07/2025 17,8540
30/06/2025 17,7940
27/06/2025 17,6520
26/06/2025 17,6920
25/06/2025 17,7790
24/06/2025 17,6680
23/06/2025 17,6690
20/06/2025 17,6690
19/06/2025 17,6700
18/06/2025 17,7500
17/06/2025 17,8190
16/06/2025 17,7790
13/06/2025 17,9290
12/06/2025 17,9730
11/06/2025 18,0660
10/06/2025 18,0030
09/06/2025 17,9160
06/06/2025 17,9160
05/06/2025 17,9590
04/06/2025 17,9750
03/06/2025 17,8910
02/06/2025 17,9460
30/05/2025 17,9180
29/05/2025 17,9960
28/05/2025 17,9960
27/05/2025 17,7770
26/05/2025 17,7550
23/05/2025 17,9280
22/05/2025 17,9380
21/05/2025 18,1610
20/05/2025 18,1430
19/05/2025 18,1990
16/05/2025 18,1230
15/05/2025 17,9400
14/05/2025 18,0120
13/05/2025 18,0360
12/05/2025 17,5690
09/05/2025 17,3720
08/05/2025 17,3720
07/05/2025 17,3450
06/05/2025 17,4130
05/05/2025 17,4010
02/05/2025 17,2420
01/05/2025 17,0000
30/04/2025 17,0000
29/04/2025 16,9210
28/04/2025 16,9010
25/04/2025 16,8680
24/04/2025 16,7270
23/04/2025 16,4020
22/04/2025 16,1290
18/04/2025 16,3920
17/04/2025 16,3920
16/04/2025 16,6090
15/04/2025 16,5140
14/04/2025 16,3200
11/04/2025 16,2720
10/04/2025 16,5340
09/04/2025 16,0690
08/04/2025 16,0650
07/04/2025 16,2840
04/04/2025 17,0680
03/04/2025 17,8850
02/04/2025 17,9120
01/04/2025 17,8660
31/03/2025 17,8440
28/03/2025 18,0970
27/03/2025 18,1080
26/03/2025 18,1920
25/03/2025 18,1780
24/03/2025 18,0550
21/03/2025 18,0470
20/03/2025 18,1050
19/03/2025 17,9390
18/03/2025 17,9880
17/03/2025 17,8920
14/03/2025 17,6860
13/03/2025 17,7100
12/03/2025 17,6950
11/03/2025 18,0620
10/03/2025 18,3170
07/03/2025 18,2700
06/03/2025 18,4610
05/03/2025 18,5770
04/03/2025 18,9300
03/03/2025 19,1340
28/02/2025 18,9370
27/02/2025 18,9450
26/02/2025 18,9710
25/02/2025 18,9970
24/02/2025 19,0690
21/02/2025 19,1460
20/02/2025 19,2530
19/02/2025 19,2230
18/02/2025 19,1230
17/02/2025 19,0690
14/02/2025 19,2790
13/02/2025 19,1680
12/02/2025 19,2820
11/02/2025 19,1980
10/02/2025 18,9960
07/02/2025 19,1110
06/02/2025 18,8780
05/02/2025 18,8370
04/02/2025 18,8480
03/02/2025 18,8420
31/01/2025 18,8240
30/01/2025 18,6290
29/01/2025 18,6100
28/01/2025 18,5410
27/01/2025 18,5880
24/01/2025 18,7390
23/01/2025 18,6530
22/01/2025 18,5990
21/01/2025 18,4700
20/01/2025 18,6000
17/01/2025 18,4750
16/01/2025 18,3370
15/01/2025 18,1340
14/01/2025 18,1870
13/01/2025 18,0850
10/01/2025 18,2940
09/01/2025 18,2640
08/01/2025 18,1610
07/01/2025 18,1780
06/01/2025 18,2190
03/01/2025 18,1850
02/01/2025 18,1090
01/01/2025 18,0510
31/12/2024 18,0510
30/12/2024 18,1780
27/12/2024 18,2480
24/12/2024 18,0620
23/12/2024 18,0620
20/12/2024 18,0660
19/12/2024 18,0750
18/12/2024 18,3500
17/12/2024 18,3950
16/12/2024 18,3860
13/12/2024 18,2950
12/12/2024 18,3060
11/12/2024 18,1940
10/12/2024 18,1200
09/12/2024 18,2320
06/12/2024 18,1480
05/12/2024 18,2230
04/12/2024 18,2630
03/12/2024 18,3500
02/12/2024 18,1600
29/11/2024 18,1010
28/11/2024 18,0590
27/11/2024 18,2250
26/11/2024 18,2070
25/11/2024 18,2420
22/11/2024 18,0030
21/11/2024 17,8270
20/11/2024 17,7580
19/11/2024 17,8200
18/11/2024 17,8060
15/11/2024 17,9230
14/11/2024 17,8780
13/11/2024 17,8390
12/11/2024 17,9260
11/11/2024 17,7310
08/11/2024 17,6600
07/11/2024 17,6780
06/11/2024 17,2620
05/11/2024 17,1170
04/11/2024 17,2230
01/11/2024 17,3310
31/10/2024 17,3310
30/10/2024 17,4500
29/10/2024 17,4060
28/10/2024 17,3240
25/10/2024 17,4100
24/10/2024 17,5110
23/10/2024 17,5840
22/10/2024 17,5950
21/10/2024 17,6690
18/10/2024 17,6640
17/10/2024 17,5720
16/10/2024 17,5210
15/10/2024 17,6340
14/10/2024 17,4670
11/10/2024 17,3920
10/10/2024 17,3990
09/10/2024 17,2270
08/10/2024 17,1510
07/10/2024 17,2750
04/10/2024 17,1340
03/10/2024 17,1960
02/10/2024 17,1590
01/10/2024 17,1590
30/09/2024 17,1540
27/09/2024 17,1970
26/09/2024 17,0250
25/09/2024 17,0890
24/09/2024 17,1060
23/09/2024 17,0230
20/09/2024 17,1000
19/09/2024 16,9290
18/09/2024 17,0060
17/09/2024 16,9940
16/09/2024 16,9860
13/09/2024 16,9170
12/09/2024 16,8480
11/09/2024 16,7900
10/09/2024 16,7850
09/09/2024 16,5100
06/09/2024 16,7760
05/09/2024 16,8640
04/09/2024 16,9300