Storico valori quota

Non vi è garanzia di ottenere uguali rendimenti per il futuro. Per un maggior dettaglio informativo in merito alla politica di gestione concretamente posta in essere, si raccomanda la lettura dell'ultimo Rendiconto Annuale di Gestione.

Vedi scheda
Data Valore Quota
04/02/2026 23,8060
03/02/2026 23,8820
02/02/2026 23,6700
30/01/2026 23,5250
29/01/2026 23,4540
28/01/2026 23,6470
27/01/2026 23,5030
26/01/2026 23,4350
23/01/2026 23,4360
22/01/2026 23,1640
21/01/2026 23,2400
20/01/2026 23,3180
19/01/2026 23,6610
16/01/2026 23,5920
15/01/2026 23,4640
14/01/2026 23,4400
13/01/2026 23,4190
12/01/2026 23,3860
09/01/2026 23,0920
08/01/2026 23,2240
07/01/2026 23,3520
06/01/2026 23,1230
05/01/2026 22,8480
02/01/2026 22,6740
01/01/2026 22,6890
31/12/2025 22,6890
30/12/2025 22,6000
29/12/2025 22,5820
25/12/2025 22,5770
24/12/2025 22,5770
23/12/2025 22,4310
22/12/2025 22,4820
19/12/2025 22,3860
18/12/2025 22,2170
17/12/2025 22,2740
16/12/2025 22,4000
15/12/2025 22,2450
12/12/2025 22,3800
11/12/2025 22,2940
10/12/2025 22,2440
09/12/2025 22,2500
08/12/2025 22,3130
05/12/2025 22,2950
04/12/2025 22,2010
03/12/2025 22,2510
02/12/2025 22,2690
01/12/2025 22,2800
28/11/2025 22,1720
27/11/2025 22,1680
26/11/2025 21,8780
25/11/2025 21,6880
24/11/2025 21,6810
21/11/2025 21,7200
20/11/2025 21,6780
19/11/2025 21,6130
18/11/2025 21,9840
17/11/2025 22,1120
14/11/2025 22,3460
13/11/2025 22,4560
12/11/2025 22,2930
11/11/2025 22,0270
10/11/2025 21,7910
07/11/2025 21,9740
06/11/2025 22,1400
05/11/2025 22,1260
04/11/2025 22,1720
03/11/2025 22,2120
31/10/2025 22,4100
30/10/2025 22,4280
29/10/2025 22,4740
28/10/2025 22,5630
27/10/2025 22,5030
24/10/2025 22,4650
23/10/2025 22,3850
22/10/2025 22,5440
21/10/2025 22,4770
20/10/2025 22,2550
17/10/2025 22,4490
16/10/2025 22,3620
15/10/2025 22,1390
14/10/2025 22,2130
13/10/2025 22,1280
10/10/2025 22,4070
09/10/2025 22,5670
08/10/2025 22,3950
07/10/2025 22,5190
06/10/2025 22,4850
03/10/2025 22,3820
02/10/2025 22,1890
01/10/2025 21,8420
30/09/2025 21,8240
29/09/2025 21,7610
26/09/2025 21,6640
25/09/2025 21,8050
24/09/2025 21,8830
23/09/2025 21,8490
22/09/2025 21,8880
19/09/2025 21,9570
18/09/2025 21,7250
17/09/2025 21,6770
16/09/2025 21,9090
15/09/2025 21,8440
12/09/2025 21,8370
11/09/2025 21,8280
10/09/2025 21,8140
09/09/2025 21,8250
08/09/2025 21,7460
05/09/2025 21,7880
04/09/2025 21,6410
03/09/2025 21,4690
02/09/2025 21,6750
01/09/2025 21,6450
29/08/2025 21,7870
28/08/2025 21,8370
27/08/2025 21,7750
26/08/2025 21,9410
25/08/2025 22,0240
22/08/2025 21,9680
21/08/2025 21,9770
20/08/2025 21,9590
19/08/2025 21,7870
18/08/2025 21,6970
15/08/2025 21,5870
14/08/2025 21,5870
13/08/2025 21,4290
12/08/2025 21,4050
11/08/2025 21,4390
08/08/2025 21,3910
07/08/2025 21,1460
06/08/2025 21,2310
05/08/2025 21,2830
04/08/2025 21,1180
01/08/2025 21,5020
31/07/2025 21,7640
30/07/2025 21,8150
29/07/2025 22,0230
28/07/2025 21,9960
25/07/2025 22,0630
24/07/2025 21,9380
23/07/2025 21,6280
22/07/2025 21,6640
21/07/2025 21,6800
18/07/2025 21,7720
17/07/2025 21,5570
16/07/2025 21,7280
15/07/2025 21,7920
14/07/2025 21,7790
11/07/2025 22,0480
10/07/2025 21,8360
09/07/2025 21,6950
08/07/2025 21,6500
07/07/2025 21,5870
04/07/2025 21,6460
03/07/2025 21,5640
02/07/2025 21,5370
01/07/2025 21,5060
30/06/2025 21,5980
27/06/2025 21,3110
26/06/2025 21,4060
25/06/2025 21,5530
24/06/2025 21,3460
23/06/2025 21,4720
20/06/2025 21,4720
19/06/2025 21,5770
18/06/2025 21,6960
17/06/2025 21,8810
16/06/2025 21,8510
13/06/2025 22,0050
12/06/2025 22,0940
11/06/2025 22,1700
10/06/2025 22,0810
09/06/2025 21,9820
06/06/2025 21,9820
05/06/2025 22,0010
04/06/2025 21,8570
03/06/2025 21,8760
02/06/2025 21,8960
30/05/2025 21,8570
29/05/2025 22,0570
28/05/2025 22,0570
27/05/2025 22,0110
26/05/2025 21,8120
23/05/2025 21,9990
22/05/2025 22,1960
21/05/2025 22,2130
20/05/2025 22,0420
19/05/2025 22,0390
16/05/2025 21,9670
15/05/2025 21,8310
14/05/2025 21,9130
13/05/2025 21,9060
12/05/2025 21,5780
09/05/2025 21,4300
08/05/2025 21,4300
07/05/2025 21,5060
06/05/2025 21,6100
05/05/2025 21,5460
02/05/2025 21,1750
01/05/2025 21,0450
30/04/2025 21,0450
29/04/2025 21,0350
28/04/2025 20,9540
25/04/2025 20,9390
24/04/2025 20,8890
23/04/2025 20,4680
22/04/2025 20,4600
18/04/2025 20,4740
17/04/2025 20,4740
16/04/2025 20,5510
15/04/2025 20,3250
14/04/2025 19,8320
11/04/2025 19,8200
10/04/2025 19,1110
09/04/2025 19,8580
08/04/2025 19,3570
07/04/2025 20,2270
04/04/2025 21,2520
03/04/2025 21,8310
02/04/2025 21,9110
01/04/2025 21,6800
31/03/2025 21,9710
28/03/2025 22,1060
27/03/2025 22,1650
26/03/2025 22,3500
25/03/2025 22,2740
24/03/2025 22,3140
21/03/2025 22,4990
20/03/2025 22,5660
19/03/2025 22,4580
18/03/2025 22,4020
17/03/2025 22,2480
14/03/2025 22,0110
13/03/2025 21,9700
12/03/2025 21,8480
11/03/2025 22,2190
10/03/2025 22,4400
07/03/2025 22,4720
06/03/2025 22,5270
05/03/2025 22,3920
04/03/2025 22,8740
03/03/2025 22,7500
28/02/2025 22,7520
27/02/2025 22,8130
26/02/2025 22,6600
25/02/2025 22,6350
24/02/2025 22,7550
21/02/2025 22,6030
20/02/2025 22,5960
19/02/2025 22,7570
18/02/2025 22,6200
17/02/2025 22,5720
14/02/2025 22,6810
13/02/2025 22,4870
12/02/2025 22,5740
11/02/2025 22,5510
10/02/2025 22,4100
07/02/2025 22,5870
06/02/2025 22,2400
05/02/2025 22,2020