Storico valori quota

Non vi è garanzia di ottenere uguali rendimenti per il futuro. Per un maggior dettaglio informativo in merito alla politica di gestione concretamente posta in essere, si raccomanda la lettura dell'ultimo Rendiconto Annuale di Gestione.

Vedi scheda
Data Valore Quota
10/07/2026 25,7070
09/07/2026 25,4580
08/07/2026 25,8440
07/07/2026 26,0560
06/07/2026 26,1480
03/07/2026 25,9700
02/07/2026 25,6770
01/07/2026 25,8520
30/06/2026 25,5840
29/06/2026 25,5450
26/06/2026 25,7050
25/06/2026 25,5370
24/06/2026 25,5440
23/06/2026 25,6570
22/06/2026 25,6570
19/06/2026 25,7000
18/06/2026 25,7110
17/06/2026 25,5460
16/06/2026 25,4520
15/06/2026 25,4200
12/06/2026 24,9560
11/06/2026 24,7900
10/06/2026 24,8290
09/06/2026 24,9580
08/06/2026 24,9590
05/06/2026 25,0780
04/06/2026 24,9770
03/06/2026 25,1090
02/06/2026 24,8100
01/06/2026 24,9190
29/05/2026 24,9630
28/05/2026 25,0730
27/05/2026 25,1390
26/05/2026 25,2390
25/05/2026 24,7390
22/05/2026 24,7390
21/05/2026 24,6120
20/05/2026 24,1880
19/05/2026 24,2830
18/05/2026 24,2130
15/05/2026 24,6420
14/05/2026 24,1200
13/05/2026 24,1200
12/05/2026 24,4480
11/05/2026 24,3450
08/05/2026 24,4150
07/05/2026 24,6810
06/05/2026 24,1750
05/05/2026 24,0210
04/05/2026 24,2560
01/05/2026 23,9020
30/04/2026 23,9020
29/04/2026 23,9950
28/04/2026 24,1660
27/04/2026 24,2710
24/04/2026 24,3120
23/04/2026 24,1930
22/04/2026 24,2040
21/04/2026 24,3420
20/04/2026 24,4790
17/04/2026 24,0930
16/04/2026 24,1050
15/04/2026 24,2870
14/04/2026 24,0650
13/04/2026 24,0940
10/04/2026 23,9730
09/04/2026 23,9250
08/04/2026 22,9630
07/04/2026 23,2140
03/04/2026 23,2200
02/04/2026 23,2200
01/04/2026 22,6200
31/03/2026 22,5780
30/03/2026 22,3750
27/03/2026 22,5550
26/03/2026 22,8300
25/03/2026 22,5490
24/03/2026 22,4340
23/03/2026 22,2570
20/03/2026 22,6950
19/03/2026 23,2540
18/03/2026 23,4470
17/03/2026 23,3120
16/03/2026 23,2300
13/03/2026 23,3380
12/03/2026 23,4780
11/03/2026 23,5750
10/03/2026 23,1520
09/03/2026 23,2710
06/03/2026 23,5490
05/03/2026 23,8040
04/03/2026 23,4400
03/03/2026 24,2510
02/03/2026 24,6570
27/02/2026 24,5430
26/02/2026 24,5840
25/02/2026 24,3430
24/02/2026 24,2190
23/02/2026 24,3320
20/02/2026 24,1100
19/02/2026 24,2490
18/02/2026 23,9930
17/02/2026 23,8840
16/02/2026 23,8900
13/02/2026 23,9270
12/02/2026 24,0730
11/02/2026 23,9320
10/02/2026 23,8820
09/02/2026 23,7840
06/02/2026 23,5340
05/02/2026 23,7430
04/02/2026 23,8060
03/02/2026 23,8820
02/02/2026 23,6700
30/01/2026 23,5250
29/01/2026 23,4540
28/01/2026 23,6470
27/01/2026 23,5030
26/01/2026 23,4350
23/01/2026 23,4360
22/01/2026 23,1640
21/01/2026 23,2400
20/01/2026 23,3180
19/01/2026 23,6610
16/01/2026 23,5920
15/01/2026 23,4640
14/01/2026 23,4400
13/01/2026 23,4190
12/01/2026 23,3860
09/01/2026 23,0920
08/01/2026 23,2240
07/01/2026 23,3520
06/01/2026 23,1230
05/01/2026 22,8480
02/01/2026 22,6740
01/01/2026 22,6890
31/12/2025 22,6890
30/12/2025 22,6000
29/12/2025 22,5820
25/12/2025 22,5770
24/12/2025 22,5770
23/12/2025 22,4310
22/12/2025 22,4820
19/12/2025 22,3860
18/12/2025 22,2170
17/12/2025 22,2740
16/12/2025 22,4000
15/12/2025 22,2450
12/12/2025 22,3800
11/12/2025 22,2940
10/12/2025 22,2440
09/12/2025 22,2500
08/12/2025 22,3130
05/12/2025 22,2950
04/12/2025 22,2010
03/12/2025 22,2510
02/12/2025 22,2690
01/12/2025 22,2800
28/11/2025 22,1720
27/11/2025 22,1680
26/11/2025 21,8780
25/11/2025 21,6880
24/11/2025 21,6810
21/11/2025 21,7200
20/11/2025 21,6780
19/11/2025 21,6130
18/11/2025 21,9840
17/11/2025 22,1120
14/11/2025 22,3460
13/11/2025 22,4560
12/11/2025 22,2930
11/11/2025 22,0270
10/11/2025 21,7910
07/11/2025 21,9740
06/11/2025 22,1400
05/11/2025 22,1260
04/11/2025 22,1720
03/11/2025 22,2120
31/10/2025 22,4100
30/10/2025 22,4280
29/10/2025 22,4740
28/10/2025 22,5630
27/10/2025 22,5030
24/10/2025 22,4650
23/10/2025 22,3850
22/10/2025 22,5440
21/10/2025 22,4770
20/10/2025 22,2550
17/10/2025 22,4490
16/10/2025 22,3620
15/10/2025 22,1390
14/10/2025 22,2130
13/10/2025 22,1280
10/10/2025 22,4070
09/10/2025 22,5670
08/10/2025 22,3950
07/10/2025 22,5190
06/10/2025 22,4850
03/10/2025 22,3820
02/10/2025 22,1890
01/10/2025 21,8420
30/09/2025 21,8240
29/09/2025 21,7610
26/09/2025 21,6640
25/09/2025 21,8050
24/09/2025 21,8830
23/09/2025 21,8490
22/09/2025 21,8880
19/09/2025 21,9570
18/09/2025 21,7250
17/09/2025 21,6770
16/09/2025 21,9090
15/09/2025 21,8440
12/09/2025 21,8370
11/09/2025 21,8280
10/09/2025 21,8140
09/09/2025 21,8250
08/09/2025 21,7460
05/09/2025 21,7880
04/09/2025 21,6410
03/09/2025 21,4690
02/09/2025 21,6750
01/09/2025 21,6450
29/08/2025 21,7870
28/08/2025 21,8370
27/08/2025 21,7750
26/08/2025 21,9410
25/08/2025 22,0240
22/08/2025 21,9680
21/08/2025 21,9770
20/08/2025 21,9590
19/08/2025 21,7870
18/08/2025 21,6970
15/08/2025 21,5870
14/08/2025 21,5870
13/08/2025 21,4290
12/08/2025 21,4050
11/08/2025 21,4390
08/08/2025 21,3910
07/08/2025 21,1460
06/08/2025 21,2310
05/08/2025 21,2830
04/08/2025 21,1180
01/08/2025 21,5020
31/07/2025 21,7640
30/07/2025 21,8150
29/07/2025 22,0230
28/07/2025 21,9960
25/07/2025 22,0630
24/07/2025 21,9380
23/07/2025 21,6280
22/07/2025 21,6640
21/07/2025 21,6800
18/07/2025 21,7720
17/07/2025 21,5570
16/07/2025 21,7280
15/07/2025 21,7920
14/07/2025 21,7790
11/07/2025 22,0480