Storico valori quota

Non vi è garanzia di ottenere uguali rendimenti per il futuro. Per un maggior dettaglio informativo in merito alla politica di gestione concretamente posta in essere, si raccomanda la lettura dell'ultimo Rendiconto Annuale di Gestione.

Vedi scheda
Data Valore Quota
29/11/2021 18,4280
26/11/2021 19,1040
25/11/2021 19,0210
24/11/2021 19,0230
23/11/2021 19,2810
22/11/2021 19,4020
19/11/2021 19,4590
18/11/2021 19,5460
17/11/2021 19,5320
16/11/2021 19,4750
15/11/2021 19,4320
12/11/2021 19,3920
11/11/2021 19,3770
10/11/2021 19,3740
09/11/2021 19,4260
08/11/2021 19,4230
05/11/2021 19,3140
04/11/2021 19,1780
03/11/2021 19,1850
02/11/2021 19,0980
01/11/2021 18,9780
29/10/2021 18,9780
28/10/2021 18,9690
27/10/2021 18,9830
26/10/2021 18,8590
25/10/2021 18,8320
22/10/2021 18,6550
21/10/2021 18,6690
20/10/2021 18,6190
19/10/2021 18,5530
18/10/2021 18,6940
15/10/2021 18,5540
14/10/2021 18,2590
13/10/2021 18,0310
12/10/2021 18,0370
11/10/2021 18,0740
08/10/2021 18,2160
07/10/2021 17,8960
06/10/2021 18,1230
05/10/2021 17,8550
04/10/2021 18,0480
01/10/2021 18,1100
30/09/2021 18,2050
29/09/2021 18,1580
28/09/2021 18,6240
27/09/2021 18,7000
24/09/2021 18,8980
23/09/2021 18,6860
22/09/2021 18,5370
21/09/2021 18,2710
20/09/2021 18,6150
17/09/2021 18,8080
16/09/2021 18,7030
15/09/2021 18,9070
14/09/2021 18,8800
13/09/2021 18,8320
10/09/2021 18,8690
09/09/2021 18,8320
08/09/2021 19,0460
07/09/2021 19,1710
06/09/2021 18,9820
03/09/2021 19,1070
02/09/2021 19,0730
01/09/2021 18,9420
31/08/2021 18,9550
30/08/2021 18,9010
27/08/2021 18,8320
26/08/2021 18,8920
25/08/2021 18,9080
24/08/2021 18,9310
23/08/2021 18,7930
20/08/2021 18,7280
19/08/2021 18,9610
18/08/2021 18,9710
17/08/2021 18,9930
16/08/2021 19,0730
13/08/2021 19,0370
12/08/2021 18,9540
11/08/2021 18,9050
10/08/2021 18,8680
09/08/2021 18,8140
06/08/2021 18,8030
05/08/2021 18,7320
04/08/2021 18,5910
03/08/2021 18,5430
02/08/2021 18,4580
30/07/2021 18,5530
29/07/2021 18,5460
28/07/2021 18,3530
27/07/2021 18,5060
26/07/2021 18,5740
23/07/2021 18,3580
22/07/2021 18,1990
21/07/2021 17,9210
20/07/2021 17,8270
19/07/2021 18,2190
16/07/2021 18,3280
15/07/2021 18,5310
14/07/2021 18,5500
13/07/2021 18,5440
12/07/2021 18,3650
09/07/2021 18,0750
08/07/2021 18,4600
07/07/2021 18,3090
06/07/2021 18,3980
05/07/2021 18,3580
02/07/2021 18,3220
01/07/2021 18,2750
30/06/2021 18,4750
29/06/2021 18,3800
28/06/2021 18,4370
25/06/2021 18,4250
24/06/2021 18,2140
23/06/2021 18,3780
22/06/2021 18,3780
21/06/2021 18,2500
18/06/2021 18,5630
17/06/2021 18,5300
16/06/2021 18,4720
15/06/2021 18,4070
14/06/2021 18,3580
11/06/2021 18,2410
10/06/2021 18,2660
09/06/2021 18,2450
08/06/2021 18,2520
07/06/2021 18,2260
04/06/2021 18,1260
03/06/2021 18,1710
02/06/2021 18,1390
01/06/2021 18,0290
31/05/2021 18,1330
28/05/2021 17,9960
27/05/2021 17,9270
26/05/2021 17,9380
25/05/2021 17,9050
24/05/2021 17,7410
21/05/2021 17,7410
20/05/2021 17,4510
19/05/2021 17,7070
18/05/2021 17,7030
17/05/2021 17,7350
14/05/2021 17,4790
13/05/2021 17,4790
12/05/2021 17,4360
11/05/2021 17,7680
10/05/2021 17,8660
07/05/2021 17,6920
06/05/2021 17,7480
05/05/2021 17,3350
04/05/2021 17,7290
03/05/2021 17,6050
30/04/2021 17,6900
29/04/2021 17,7760
28/04/2021 17,8160
27/04/2021 17,8470
26/04/2021 17,8660
23/04/2021 17,9050
22/04/2021 17,6580
21/04/2021 17,4780
20/04/2021 17,7890
19/04/2021 17,8680
16/04/2021 17,6970
15/04/2021 17,5770
14/04/2021 17,5600
13/04/2021 17,5080
12/04/2021 17,6070
09/04/2021 17,5780
08/04/2021 17,4240
07/04/2021 17,5000
06/04/2021 17,3700
02/04/2021 17,2210
01/04/2021 17,2210
31/03/2021 17,2100
30/03/2021 17,0480
29/03/2021 16,9600
26/03/2021 16,7980
25/03/2021 16,7800
24/03/2021 16,7960
23/03/2021 16,8310
22/03/2021 16,7490
19/03/2021 16,8430
18/03/2021 16,8020
17/03/2021 16,7970
16/03/2021 16,6330
15/03/2021 16,6730
12/03/2021 16,7820
11/03/2021 16,6260
10/03/2021 16,4590
09/03/2021 16,3070
08/03/2021 15,8890
05/03/2021 16,0560
04/03/2021 16,1320
03/03/2021 16,1650
02/03/2021 16,1870
01/03/2021 15,8860
26/02/2021 16,0710
25/02/2021 16,1380
24/02/2021 16,1120
23/02/2021 16,1900
22/02/2021 16,2910
19/02/2021 16,1890
18/02/2021 16,2790
17/02/2021 16,4180
16/02/2021 16,4410
15/02/2021 16,3660
12/02/2021 16,2640
11/02/2021 16,0830
10/02/2021 16,1580
09/02/2021 16,1900
08/02/2021 16,1300
05/02/2021 16,1170
04/02/2021 16,0160
03/02/2021 15,9500
02/02/2021 15,6890
01/02/2021 15,4250
29/01/2021 15,7650
28/01/2021 15,6670
27/01/2021 15,9290
26/01/2021 15,7630
25/01/2021 15,9370
22/01/2021 16,0020
21/01/2021 15,9900
20/01/2021 15,8820
19/01/2021 15,8780
18/01/2021 15,8470
15/01/2021 16,0330
14/01/2021 15,9240
13/01/2021 15,8930
12/01/2021 15,9780
11/01/2021 16,0760
08/01/2021 15,9490
07/01/2021 15,9110
06/01/2021 15,6890
05/01/2021 15,8060
04/01/2021 15,6800
01/01/2021 15,7530
31/12/2020 15,7530
30/12/2020 15,7780
29/12/2020 15,7480
28/12/2020 15,5830
25/12/2020 15,5590
24/12/2020 15,5590
23/12/2020 15,4010
22/12/2020 15,1840
21/12/2020 15,5760
18/12/2020 15,6130
17/12/2020 15,5340
16/12/2020 15,4130
15/12/2020 15,3430
14/12/2020 15,2540
11/12/2020 15,3810
10/12/2020 15,3960
09/12/2020 15,3780
08/12/2020 15,3990
07/12/2020 15,4090
04/12/2020 15,3510
03/12/2020 15,3840
02/12/2020 15,4300
01/12/2020 15,3020
30/11/2020 15,4350