Storico valori quota

Non vi è garanzia di ottenere uguali rendimenti per il futuro. Per un maggior dettaglio informativo in merito alla politica di gestione concretamente posta in essere, si raccomanda la lettura dell'ultimo Rendiconto Annuale di Gestione.

Vedi scheda
Data Valore Quota
22/08/2025 12,5900
21/08/2025 12,5990
20/08/2025 12,5930
19/08/2025 12,5910
18/08/2025 12,5860
15/08/2025 12,5960
14/08/2025 12,5960
13/08/2025 12,5860
12/08/2025 12,5880
11/08/2025 12,5880
08/08/2025 12,5960
07/08/2025 12,5950
06/08/2025 12,5970
05/08/2025 12,5980
04/08/2025 12,5900
01/08/2025 12,5810
31/07/2025 12,5810
30/07/2025 12,5840
29/07/2025 12,5880
28/07/2025 12,5800
25/07/2025 12,5820
24/07/2025 12,6020
23/07/2025 12,6070
22/07/2025 12,6040
21/07/2025 12,5920
18/07/2025 12,5920
17/07/2025 12,5920
16/07/2025 12,5850
15/07/2025 12,5810
14/07/2025 12,5760
11/07/2025 12,5780
10/07/2025 12,5830
09/07/2025 12,5800
08/07/2025 12,5880
07/07/2025 12,5920
04/07/2025 12,5870
03/07/2025 12,5800
02/07/2025 12,5840
01/07/2025 12,5810
30/06/2025 12,5790
27/06/2025 12,5860
26/06/2025 12,5800
25/06/2025 12,5780
24/06/2025 12,5770
23/06/2025 12,5710
20/06/2025 12,5710
19/06/2025 12,5730
18/06/2025 12,5670
17/06/2025 12,5730
16/06/2025 12,5680
13/06/2025 12,5780
12/06/2025 12,5720
11/06/2025 12,5710
10/06/2025 12,5660
09/06/2025 12,5620
06/06/2025 12,5620
05/06/2025 12,5770
04/06/2025 12,5790
03/06/2025 12,5780
02/06/2025 12,5800
30/05/2025 12,5780
29/05/2025 12,5720
28/05/2025 12,5720
27/05/2025 12,5710
26/05/2025 12,5740
23/05/2025 12,5590
22/05/2025 12,5510
21/05/2025 12,5570
20/05/2025 12,5550
19/05/2025 12,5520
16/05/2025 12,5450
15/05/2025 12,5310
14/05/2025 12,5320
13/05/2025 12,5340
12/05/2025 12,5600
09/05/2025 12,5740
08/05/2025 12,5740
07/05/2025 12,5660
06/05/2025 12,5630
05/05/2025 12,5590
02/05/2025 12,5740
01/05/2025 12,5620
30/04/2025 12,5620
29/04/2025 12,5610
28/04/2025 12,5640
25/04/2025 12,5710
24/04/2025 12,5550
23/04/2025 12,5690
22/04/2025 12,5650
18/04/2025 12,5450
17/04/2025 12,5450
16/04/2025 12,5390
15/04/2025 12,5400
14/04/2025 12,5290
11/04/2025 12,5290
10/04/2025 12,5370
09/04/2025 12,5190
08/04/2025 12,5290
07/04/2025 12,5230
04/04/2025 12,5040
03/04/2025 12,4850
02/04/2025 12,4870
01/04/2025 12,4800
31/03/2025 12,4840
28/03/2025 12,4730
27/03/2025 12,4610
26/03/2025 12,4560
25/03/2025 12,4580
24/03/2025 12,4550
21/03/2025 12,4460
20/03/2025 12,4400
19/03/2025 12,4430
18/03/2025 12,4400
17/03/2025 12,4380
14/03/2025 12,4370
13/03/2025 12,4280
12/03/2025 12,4320
11/03/2025 12,4270
10/03/2025 12,4190
07/03/2025 12,4140
06/03/2025 12,4140
05/03/2025 12,4620
04/03/2025 12,4550
03/03/2025 12,4630
28/02/2025 12,4590
27/02/2025 12,4520
26/02/2025 12,4500
25/02/2025 12,4430
24/02/2025 12,4380
21/02/2025 12,4260
20/02/2025 12,4190
19/02/2025 12,4300
18/02/2025 12,4280
17/02/2025 12,4320
14/02/2025 12,4360
13/02/2025 12,4230
12/02/2025 12,4320
11/02/2025 12,4440
10/02/2025 12,4390
07/02/2025 12,4360
06/02/2025 12,4360
05/02/2025 12,4340
04/02/2025 12,4370
03/02/2025 12,4190
31/01/2025 12,3980
30/01/2025 12,3830
29/01/2025 12,3840
28/01/2025 12,3850
27/01/2025 12,3770
24/01/2025 12,3850
23/01/2025 12,3880
22/01/2025 12,3910
21/01/2025 12,3890
20/01/2025 12,3860
17/01/2025 12,3850
16/01/2025 12,3770
15/01/2025 12,3580
14/01/2025 12,3600
13/01/2025 12,3640
10/01/2025 12,3750
09/01/2025 12,3810
08/01/2025 12,3830
07/01/2025 12,3830
06/01/2025 12,3880
03/01/2025 12,4010
02/01/2025 12,4050
01/01/2025 12,4040
31/12/2024 12,4040
30/12/2024 12,4000
27/12/2024 12,4030
24/12/2024 12,4070
23/12/2024 12,4070
20/12/2024 12,4020
19/12/2024 12,4050
18/12/2024 12,4010
17/12/2024 12,4010
16/12/2024 12,3980
13/12/2024 12,4070
12/12/2024 12,4240
11/12/2024 12,4200
10/12/2024 12,4140
09/12/2024 12,4110
06/12/2024 12,4060
05/12/2024 12,4150
04/12/2024 12,4170
03/12/2024 12,4220
02/12/2024 12,4120
29/11/2024 12,3990
28/11/2024 12,3870
27/11/2024 12,3870
26/11/2024 12,3890
25/11/2024 12,3940
22/11/2024 12,3660
21/11/2024 12,3590
20/11/2024 12,3580
19/11/2024 12,3520
18/11/2024 12,3620
15/11/2024 12,3640
14/11/2024 12,3480
13/11/2024 12,3490
12/11/2024 12,3490
11/11/2024 12,3380
08/11/2024 12,3300
07/11/2024 12,3340
06/11/2024 12,3110
05/11/2024 12,3170
04/11/2024 12,3200
01/11/2024 12,3160
31/10/2024 12,3160
30/10/2024 12,3400
29/10/2024 12,3480
28/10/2024 12,3440
25/10/2024 12,3510
24/10/2024 12,3450
23/10/2024 12,3290
22/10/2024 12,3330
21/10/2024 12,3510
18/10/2024 12,3390
17/10/2024 12,3320
16/10/2024 12,3240
15/10/2024 12,3120
14/10/2024 12,3130
11/10/2024 12,3140
10/10/2024 12,3090
09/10/2024 12,3140
08/10/2024 12,3090
07/10/2024 12,3210
04/10/2024 12,3420
03/10/2024 12,3480
02/10/2024 12,3510
01/10/2024 12,3380
30/09/2024 12,3380
27/09/2024 12,3270
26/09/2024 12,3240
25/09/2024 12,3300
24/09/2024 12,3160
23/09/2024 12,2970
20/09/2024 12,2990
19/09/2024 12,2880
18/09/2024 12,2970
17/09/2024 12,3050
16/09/2024 12,2990
13/09/2024 12,2910
12/09/2024 12,3030
11/09/2024 12,2940
10/09/2024 12,2860
09/09/2024 12,2820
06/09/2024 12,2680
05/09/2024 12,2610
04/09/2024 12,2470
03/09/2024 12,2420
02/09/2024 12,2450
30/08/2024 12,2510
29/08/2024 12,2440
28/08/2024 12,2400
27/08/2024 12,2420
26/08/2024 12,2460