Non vi è garanzia di ottenere uguali rendimenti per il futuro. Per un maggior dettaglio informativo in merito alla politica di gestione concretamente posta in essere, si raccomanda la lettura dell'ultimo Rendiconto Annuale di Gestione.
Data | Valore Quota |
---|---|
22/08/2025 | 12,5900 |
21/08/2025 | 12,5990 |
20/08/2025 | 12,5930 |
19/08/2025 | 12,5910 |
18/08/2025 | 12,5860 |
15/08/2025 | 12,5960 |
14/08/2025 | 12,5960 |
13/08/2025 | 12,5860 |
12/08/2025 | 12,5880 |
11/08/2025 | 12,5880 |
08/08/2025 | 12,5960 |
07/08/2025 | 12,5950 |
06/08/2025 | 12,5970 |
05/08/2025 | 12,5980 |
04/08/2025 | 12,5900 |
01/08/2025 | 12,5810 |
31/07/2025 | 12,5810 |
30/07/2025 | 12,5840 |
29/07/2025 | 12,5880 |
28/07/2025 | 12,5800 |
25/07/2025 | 12,5820 |
24/07/2025 | 12,6020 |
23/07/2025 | 12,6070 |
22/07/2025 | 12,6040 |
21/07/2025 | 12,5920 |
18/07/2025 | 12,5920 |
17/07/2025 | 12,5920 |
16/07/2025 | 12,5850 |
15/07/2025 | 12,5810 |
14/07/2025 | 12,5760 |
11/07/2025 | 12,5780 |
10/07/2025 | 12,5830 |
09/07/2025 | 12,5800 |
08/07/2025 | 12,5880 |
07/07/2025 | 12,5920 |
04/07/2025 | 12,5870 |
03/07/2025 | 12,5800 |
02/07/2025 | 12,5840 |
01/07/2025 | 12,5810 |
30/06/2025 | 12,5790 |
27/06/2025 | 12,5860 |
26/06/2025 | 12,5800 |
25/06/2025 | 12,5780 |
24/06/2025 | 12,5770 |
23/06/2025 | 12,5710 |
20/06/2025 | 12,5710 |
19/06/2025 | 12,5730 |
18/06/2025 | 12,5670 |
17/06/2025 | 12,5730 |
16/06/2025 | 12,5680 |
13/06/2025 | 12,5780 |
12/06/2025 | 12,5720 |
11/06/2025 | 12,5710 |
10/06/2025 | 12,5660 |
09/06/2025 | 12,5620 |
06/06/2025 | 12,5620 |
05/06/2025 | 12,5770 |
04/06/2025 | 12,5790 |
03/06/2025 | 12,5780 |
02/06/2025 | 12,5800 |
30/05/2025 | 12,5780 |
29/05/2025 | 12,5720 |
28/05/2025 | 12,5720 |
27/05/2025 | 12,5710 |
26/05/2025 | 12,5740 |
23/05/2025 | 12,5590 |
22/05/2025 | 12,5510 |
21/05/2025 | 12,5570 |
20/05/2025 | 12,5550 |
19/05/2025 | 12,5520 |
16/05/2025 | 12,5450 |
15/05/2025 | 12,5310 |
14/05/2025 | 12,5320 |
13/05/2025 | 12,5340 |
12/05/2025 | 12,5600 |
09/05/2025 | 12,5740 |
08/05/2025 | 12,5740 |
07/05/2025 | 12,5660 |
06/05/2025 | 12,5630 |
05/05/2025 | 12,5590 |
02/05/2025 | 12,5740 |
01/05/2025 | 12,5620 |
30/04/2025 | 12,5620 |
29/04/2025 | 12,5610 |
28/04/2025 | 12,5640 |
25/04/2025 | 12,5710 |
24/04/2025 | 12,5550 |
23/04/2025 | 12,5690 |
22/04/2025 | 12,5650 |
18/04/2025 | 12,5450 |
17/04/2025 | 12,5450 |
16/04/2025 | 12,5390 |
15/04/2025 | 12,5400 |
14/04/2025 | 12,5290 |
11/04/2025 | 12,5290 |
10/04/2025 | 12,5370 |
09/04/2025 | 12,5190 |
08/04/2025 | 12,5290 |
07/04/2025 | 12,5230 |
04/04/2025 | 12,5040 |
03/04/2025 | 12,4850 |
02/04/2025 | 12,4870 |
01/04/2025 | 12,4800 |
31/03/2025 | 12,4840 |
28/03/2025 | 12,4730 |
27/03/2025 | 12,4610 |
26/03/2025 | 12,4560 |
25/03/2025 | 12,4580 |
24/03/2025 | 12,4550 |
21/03/2025 | 12,4460 |
20/03/2025 | 12,4400 |
19/03/2025 | 12,4430 |
18/03/2025 | 12,4400 |
17/03/2025 | 12,4380 |
14/03/2025 | 12,4370 |
13/03/2025 | 12,4280 |
12/03/2025 | 12,4320 |
11/03/2025 | 12,4270 |
10/03/2025 | 12,4190 |
07/03/2025 | 12,4140 |
06/03/2025 | 12,4140 |
05/03/2025 | 12,4620 |
04/03/2025 | 12,4550 |
03/03/2025 | 12,4630 |
28/02/2025 | 12,4590 |
27/02/2025 | 12,4520 |
26/02/2025 | 12,4500 |
25/02/2025 | 12,4430 |
24/02/2025 | 12,4380 |
21/02/2025 | 12,4260 |
20/02/2025 | 12,4190 |
19/02/2025 | 12,4300 |
18/02/2025 | 12,4280 |
17/02/2025 | 12,4320 |
14/02/2025 | 12,4360 |
13/02/2025 | 12,4230 |
12/02/2025 | 12,4320 |
11/02/2025 | 12,4440 |
10/02/2025 | 12,4390 |
07/02/2025 | 12,4360 |
06/02/2025 | 12,4360 |
05/02/2025 | 12,4340 |
04/02/2025 | 12,4370 |
03/02/2025 | 12,4190 |
31/01/2025 | 12,3980 |
30/01/2025 | 12,3830 |
29/01/2025 | 12,3840 |
28/01/2025 | 12,3850 |
27/01/2025 | 12,3770 |
24/01/2025 | 12,3850 |
23/01/2025 | 12,3880 |
22/01/2025 | 12,3910 |
21/01/2025 | 12,3890 |
20/01/2025 | 12,3860 |
17/01/2025 | 12,3850 |
16/01/2025 | 12,3770 |
15/01/2025 | 12,3580 |
14/01/2025 | 12,3600 |
13/01/2025 | 12,3640 |
10/01/2025 | 12,3750 |
09/01/2025 | 12,3810 |
08/01/2025 | 12,3830 |
07/01/2025 | 12,3830 |
06/01/2025 | 12,3880 |
03/01/2025 | 12,4010 |
02/01/2025 | 12,4050 |
01/01/2025 | 12,4040 |
31/12/2024 | 12,4040 |
30/12/2024 | 12,4000 |
27/12/2024 | 12,4030 |
24/12/2024 | 12,4070 |
23/12/2024 | 12,4070 |
20/12/2024 | 12,4020 |
19/12/2024 | 12,4050 |
18/12/2024 | 12,4010 |
17/12/2024 | 12,4010 |
16/12/2024 | 12,3980 |
13/12/2024 | 12,4070 |
12/12/2024 | 12,4240 |
11/12/2024 | 12,4200 |
10/12/2024 | 12,4140 |
09/12/2024 | 12,4110 |
06/12/2024 | 12,4060 |
05/12/2024 | 12,4150 |
04/12/2024 | 12,4170 |
03/12/2024 | 12,4220 |
02/12/2024 | 12,4120 |
29/11/2024 | 12,3990 |
28/11/2024 | 12,3870 |
27/11/2024 | 12,3870 |
26/11/2024 | 12,3890 |
25/11/2024 | 12,3940 |
22/11/2024 | 12,3660 |
21/11/2024 | 12,3590 |
20/11/2024 | 12,3580 |
19/11/2024 | 12,3520 |
18/11/2024 | 12,3620 |
15/11/2024 | 12,3640 |
14/11/2024 | 12,3480 |
13/11/2024 | 12,3490 |
12/11/2024 | 12,3490 |
11/11/2024 | 12,3380 |
08/11/2024 | 12,3300 |
07/11/2024 | 12,3340 |
06/11/2024 | 12,3110 |
05/11/2024 | 12,3170 |
04/11/2024 | 12,3200 |
01/11/2024 | 12,3160 |
31/10/2024 | 12,3160 |
30/10/2024 | 12,3400 |
29/10/2024 | 12,3480 |
28/10/2024 | 12,3440 |
25/10/2024 | 12,3510 |
24/10/2024 | 12,3450 |
23/10/2024 | 12,3290 |
22/10/2024 | 12,3330 |
21/10/2024 | 12,3510 |
18/10/2024 | 12,3390 |
17/10/2024 | 12,3320 |
16/10/2024 | 12,3240 |
15/10/2024 | 12,3120 |
14/10/2024 | 12,3130 |
11/10/2024 | 12,3140 |
10/10/2024 | 12,3090 |
09/10/2024 | 12,3140 |
08/10/2024 | 12,3090 |
07/10/2024 | 12,3210 |
04/10/2024 | 12,3420 |
03/10/2024 | 12,3480 |
02/10/2024 | 12,3510 |
01/10/2024 | 12,3380 |
30/09/2024 | 12,3380 |
27/09/2024 | 12,3270 |
26/09/2024 | 12,3240 |
25/09/2024 | 12,3300 |
24/09/2024 | 12,3160 |
23/09/2024 | 12,2970 |
20/09/2024 | 12,2990 |
19/09/2024 | 12,2880 |
18/09/2024 | 12,2970 |
17/09/2024 | 12,3050 |
16/09/2024 | 12,2990 |
13/09/2024 | 12,2910 |
12/09/2024 | 12,3030 |
11/09/2024 | 12,2940 |
10/09/2024 | 12,2860 |
09/09/2024 | 12,2820 |
06/09/2024 | 12,2680 |
05/09/2024 | 12,2610 |
04/09/2024 | 12,2470 |
03/09/2024 | 12,2420 |
02/09/2024 | 12,2450 |
30/08/2024 | 12,2510 |
29/08/2024 | 12,2440 |
28/08/2024 | 12,2400 |
27/08/2024 | 12,2420 |
26/08/2024 | 12,2460 |