Storico valori quota

Non vi è garanzia di ottenere uguali rendimenti per il futuro. Per un maggior dettaglio informativo in merito alla politica di gestione concretamente posta in essere, si raccomanda la lettura dell'ultimo Rendiconto Annuale di Gestione.

Vedi scheda
Data Valore Quota
06/10/2025 27,9180
03/10/2025 27,8820
02/10/2025 27,7990
01/10/2025 27,6330
30/09/2025 27,5110
29/09/2025 27,4870
26/09/2025 27,3410
25/09/2025 27,3560
24/09/2025 27,3640
23/09/2025 27,5550
22/09/2025 27,4770
19/09/2025 27,3620
18/09/2025 27,0700
17/09/2025 27,0820
16/09/2025 27,3540
15/09/2025 27,2640
12/09/2025 27,2740
11/09/2025 27,0470
10/09/2025 26,9900
09/09/2025 26,9160
08/09/2025 26,8330
05/09/2025 27,1040
04/09/2025 26,8740
03/09/2025 26,7390
02/09/2025 26,8320
01/09/2025 26,8630
29/08/2025 27,1040
28/08/2025 27,1920
27/08/2025 27,0270
26/08/2025 26,9290
25/08/2025 26,9660
22/08/2025 26,8310
21/08/2025 26,8240
20/08/2025 26,8080
19/08/2025 26,9210
18/08/2025 26,8280
15/08/2025 26,8270
14/08/2025 26,8270
13/08/2025 26,8150
12/08/2025 26,7000
11/08/2025 26,6310
08/08/2025 26,5550
07/08/2025 26,5760
06/08/2025 26,6440
05/08/2025 26,8000
04/08/2025 26,4140
01/08/2025 26,9860
31/07/2025 27,0880
30/07/2025 27,0070
29/07/2025 26,8510
28/07/2025 26,6780
25/07/2025 26,5460
24/07/2025 26,5160
23/07/2025 26,2710
22/07/2025 26,3170
21/07/2025 26,4070
18/07/2025 26,5280
17/07/2025 26,3480
16/07/2025 26,2670
15/07/2025 26,2050
14/07/2025 26,1400
11/07/2025 26,2870
10/07/2025 26,1320
09/07/2025 26,0070
08/07/2025 25,9560
07/07/2025 26,0610
04/07/2025 26,1180
03/07/2025 25,9130
02/07/2025 25,8110
01/07/2025 25,9910
30/06/2025 25,9490
27/06/2025 25,7700
26/06/2025 25,7790
25/06/2025 25,7770
24/06/2025 25,6170
23/06/2025 25,6960
20/06/2025 25,6960
19/06/2025 25,6920
18/06/2025 25,7000
17/06/2025 25,7790
16/06/2025 25,6810
13/06/2025 25,9320
12/06/2025 26,0510
11/06/2025 26,1840
10/06/2025 26,0930
09/06/2025 25,7800
06/06/2025 25,7800
05/06/2025 25,9390
04/06/2025 25,9480
03/06/2025 25,7880
02/06/2025 25,8840
30/05/2025 25,9400
29/05/2025 25,9760
28/05/2025 25,9760
27/05/2025 25,4720
26/05/2025 25,4850
23/05/2025 25,7330
22/05/2025 25,6470
21/05/2025 26,0430
20/05/2025 26,0900
19/05/2025 26,2180
16/05/2025 25,9840
15/05/2025 25,7920
14/05/2025 25,7670
13/05/2025 25,6470
12/05/2025 24,8080
09/05/2025 24,5320
08/05/2025 24,5320
07/05/2025 24,5210
06/05/2025 24,6860
05/05/2025 24,6480
02/05/2025 24,3750
01/05/2025 23,9720
30/04/2025 23,9720
29/04/2025 23,8390
28/04/2025 23,8360
25/04/2025 23,6030
24/04/2025 23,2700
23/04/2025 22,7120
22/04/2025 22,3010
18/04/2025 22,8170
17/04/2025 22,8170
16/04/2025 23,3520
15/04/2025 23,2240
14/04/2025 23,0170
11/04/2025 23,0200
10/04/2025 23,5570
09/04/2025 22,4270
08/04/2025 22,4440
07/04/2025 22,7500
04/04/2025 23,8190
03/04/2025 25,2110
02/04/2025 25,1860
01/04/2025 25,0380
31/03/2025 25,0720
28/03/2025 25,5590
27/03/2025 25,6890
26/03/2025 25,9780
25/03/2025 25,9190
24/03/2025 25,5510
21/03/2025 25,5100
20/03/2025 25,4830
19/03/2025 25,1410
18/03/2025 25,3680
17/03/2025 25,3020
14/03/2025 24,8800
13/03/2025 24,9810
12/03/2025 24,7770
11/03/2025 25,1970
10/03/2025 25,7710
07/03/2025 25,8580
06/03/2025 26,2950
05/03/2025 26,5030
04/03/2025 26,8710
03/03/2025 27,4000
28/02/2025 27,1020
27/02/2025 27,3100
26/02/2025 27,2690
25/02/2025 27,5000
24/02/2025 27,6720
21/02/2025 27,9950
20/02/2025 28,1630
19/02/2025 28,0350
18/02/2025 27,9090
17/02/2025 27,8220
14/02/2025 28,0380
13/02/2025 27,8590
12/02/2025 28,0790
11/02/2025 28,1610
10/02/2025 27,9560
07/02/2025 28,1290
06/02/2025 27,8710
05/02/2025 27,8100
04/02/2025 27,8190
03/02/2025 27,9100
31/01/2025 27,9610
30/01/2025 27,8780
29/01/2025 27,9940
28/01/2025 27,6020
27/01/2025 28,1300
24/01/2025 28,4950
23/01/2025 28,3180
22/01/2025 28,1500
21/01/2025 27,9140
20/01/2025 28,1070
17/01/2025 27,9010
16/01/2025 27,8230
15/01/2025 27,3590
14/01/2025 27,6060
13/01/2025 27,5150
10/01/2025 27,8170
09/01/2025 27,8030
08/01/2025 27,6190
07/01/2025 27,8430
06/01/2025 27,9440
03/01/2025 27,6650
02/01/2025 27,4810
01/01/2025 27,5250
31/12/2024 27,5250
30/12/2024 27,6760
27/12/2024 27,8980
24/12/2024 27,4900
23/12/2024 27,4900
20/12/2024 27,4110
19/12/2024 27,3700
18/12/2024 27,9800
17/12/2024 28,0300
16/12/2024 28,0170
13/12/2024 28,1790
12/12/2024 28,2770
11/12/2024 27,9670
10/12/2024 27,8450
09/12/2024 28,0810
06/12/2024 28,0340
05/12/2024 28,1510
04/12/2024 27,9800
03/12/2024 28,0420
02/12/2024 27,7040
29/11/2024 27,5600
28/11/2024 27,4960
27/11/2024 27,7950
26/11/2024 27,6970
25/11/2024 27,8400
22/11/2024 27,5140
21/11/2024 27,3570
20/11/2024 27,2650
19/11/2024 27,1300
18/11/2024 27,1770
15/11/2024 27,4340
14/11/2024 27,5140
13/11/2024 27,5390
12/11/2024 27,5720
11/11/2024 27,2340
08/11/2024 27,0160
07/11/2024 26,9270
06/11/2024 26,0970
05/11/2024 25,8580
04/11/2024 26,0060
01/11/2024 26,3920
31/10/2024 26,3920
30/10/2024 26,6270
29/10/2024 26,5480
28/10/2024 26,4860
25/10/2024 26,5640
24/10/2024 26,5520
23/10/2024 26,7290
22/10/2024 26,7360
21/10/2024 26,7490
18/10/2024 26,7370
17/10/2024 26,6300
16/10/2024 26,5270
15/10/2024 26,7180
14/10/2024 26,4590
11/10/2024 26,3810
10/10/2024 26,3370
09/10/2024 26,1690
08/10/2024 26,0100
07/10/2024 26,1070