Storico valori quota

Non vi è garanzia di ottenere uguali rendimenti per il futuro. Per un maggior dettaglio informativo in merito alla politica di gestione concretamente posta in essere, si raccomanda la lettura dell'ultimo Rendiconto Annuale di Gestione.

Vedi scheda
Data Valore Quota
16/10/2026 34,0870
15/10/2026 35,4860
14/10/2026 35,4600
13/10/2026 36,6020
12/10/2026 36,8410
09/10/2026 36,5190
08/10/2026 37,1250
07/10/2026 37,3730
06/10/2026 37,5960
05/10/2026 36,6170
02/10/2026 36,6180
01/10/2026 36,1850
30/09/2026 36,2320
29/09/2026 36,4870
28/09/2026 37,0150
25/09/2026 37,1000
24/09/2026 37,2900
23/09/2026 37,1980
22/09/2026 36,7980
21/09/2026 36,1290
18/09/2026 35,5520
17/09/2026 35,5070
16/09/2026 35,3150
15/09/2026 35,7350
14/09/2026 36,0680
11/09/2026 36,4720
10/09/2026 36,7590
09/09/2026 36,8310
08/09/2026 37,0920
07/09/2026 36,3340
04/09/2026 35,8760
03/09/2026 35,8100
02/09/2026 36,4410
01/09/2026 36,0880
31/08/2026 36,1270
28/08/2026 36,1580
27/08/2026 36,1160
26/08/2026 35,7030
25/08/2026 35,5150
24/08/2026 36,1940
21/08/2026 35,6470
20/08/2026 35,0510
19/08/2026 35,9330
18/08/2026 36,3210
17/08/2026 36,1350
14/08/2026 36,0590
13/08/2026 35,6940
12/08/2026 35,3400
11/08/2026 35,4120
10/08/2026 35,1200
07/08/2026 35,3150
06/08/2026 36,0460
05/08/2026 35,3830
04/08/2026 35,3100
03/08/2026 35,5200
31/07/2026 33,2170
30/07/2026 33,4400
29/07/2026 34,0270
28/07/2026 35,5130
27/07/2026 35,1610
24/07/2026 36,2110
23/07/2026 35,7080
22/07/2026 35,7250
21/07/2026 34,7340
20/07/2026 34,8590
17/07/2026 35,7930
16/07/2026 36,5880
15/07/2026 35,7100
14/07/2026 35,7780
13/07/2026 36,7680
10/07/2026 36,5000
09/07/2026 36,4810
08/07/2026 36,8110
07/07/2026 37,7090
06/07/2026 37,7480
03/07/2026 36,7700
02/07/2026 37,8070
01/07/2026 37,6380
30/06/2026 37,2280
29/06/2026 37,2920
26/06/2026 38,6570
25/06/2026 38,0860
24/06/2026 38,0540
23/06/2026 38,9910
22/06/2026 38,9910
19/06/2026 38,9830
18/06/2026 38,5150
17/06/2026 38,2740
16/06/2026 38,0150
15/06/2026 37,0400
12/06/2026 36,1850
11/06/2026 36,0710
10/06/2026 37,2240
09/06/2026 35,8330
08/06/2026 37,0690
05/06/2026 37,9830
04/06/2026 38,6310
03/06/2026 38,5940
02/06/2026 38,3590
01/06/2026 37,5960
29/05/2026 37,2840
28/05/2026 37,8540
27/05/2026 37,1190
26/05/2026 36,8820
25/05/2026 36,0850
22/05/2026 36,0850
21/05/2026 35,0210
20/05/2026 34,9470
19/05/2026 35,5580
18/05/2026 35,5240
15/05/2026 36,7220
14/05/2026 36,2030
13/05/2026 36,2030
12/05/2026 36,7840
11/05/2026 36,3740
08/05/2026 36,6890
07/05/2026 36,1900
06/05/2026 34,8010
05/05/2026 34,6930
04/05/2026 33,5380
01/05/2026 34,0550
30/04/2026 34,0550
29/04/2026 34,0030
28/04/2026 34,2490
27/04/2026 34,0140
24/04/2026 33,7120
23/04/2026 33,8540
22/04/2026 33,9440
21/04/2026 33,4150
20/04/2026 33,2160
17/04/2026 33,4100
16/04/2026 32,8850
15/04/2026 32,4840
14/04/2026 32,0720
13/04/2026 32,2810
10/04/2026 31,8930
09/04/2026 32,2590
08/04/2026 30,5940
07/04/2026 30,4840
03/04/2026 30,5000
02/04/2026 30,5000
01/04/2026 29,4030
31/03/2026 29,9510
30/03/2026 30,3790
27/03/2026 30,6580
26/03/2026 31,1840
25/03/2026 30,5000
24/03/2026 29,9930
23/03/2026 30,9940
20/03/2026 31,3280
19/03/2026 32,2520
18/03/2026 31,7150
17/03/2026 31,5050
16/03/2026 31,2840
13/03/2026 31,5410
12/03/2026 32,0420
11/03/2026 31,5970
10/03/2026 30,5360
09/03/2026 31,5740
06/03/2026 31,7610
05/03/2026 30,8280
04/03/2026 32,0270
03/03/2026 33,1580
02/03/2026 33,2200
27/02/2026 33,5300
26/02/2026 33,3010
25/02/2026 32,9640
24/02/2026 32,5620
23/02/2026 32,3480
20/02/2026 32,2720
19/02/2026 32,1690
18/02/2026 32,0500
17/02/2026 31,9890
16/02/2026 31,9750
13/02/2026 32,2110
12/02/2026 32,0790
11/02/2026 31,7100
10/02/2026 31,5840
09/02/2026 31,0380
06/02/2026 31,0710
05/02/2026 31,7390
04/02/2026 31,8500
03/02/2026 30,9850
02/02/2026 31,3670
30/01/2026 31,6420
29/01/2026 31,7100
28/01/2026 31,1730
27/01/2026 30,7880
26/01/2026 30,9580
23/01/2026 30,8460
22/01/2026 30,5940
21/01/2026 30,4490
20/01/2026 30,9600
19/01/2026 31,0970
16/01/2026 30,8050
15/01/2026 30,7440
14/01/2026 30,5740
13/01/2026 30,5080
12/01/2026 30,3630
09/01/2026 30,3590
08/01/2026 30,5600
07/01/2026 30,6610
06/01/2026 30,3420
05/01/2026 29,7270
02/01/2026 29,1190
01/01/2026 29,0030
31/12/2025 29,0030
30/12/2025 28,9550
29/12/2025 28,7850
25/12/2025 28,4260
24/12/2025 28,4260
23/12/2025 28,4270
22/12/2025 28,2080
19/12/2025 27,9840
18/12/2025 27,9070
17/12/2025 27,7310
16/12/2025 28,2710
15/12/2025 28,6140
12/12/2025 28,3360
11/12/2025 28,7640
10/12/2025 28,6680
09/12/2025 28,8300
08/12/2025 28,7460
05/12/2025 28,5550
04/12/2025 28,4820
03/12/2025 28,6100
02/12/2025 28,3760
01/12/2025 28,3100
28/11/2025 28,3700
27/11/2025 28,4250
26/11/2025 28,1130
25/11/2025 27,8790
24/11/2025 27,8180
21/11/2025 28,5940
20/11/2025 28,3190
19/11/2025 28,3080
18/11/2025 28,7660
17/11/2025 28,6520
14/11/2025 29,1610
13/11/2025 29,2660
12/11/2025 29,2500
11/11/2025 29,2710
10/11/2025 28,8270
07/11/2025 29,2070
06/11/2025 29,0990
05/11/2025 29,3010
04/11/2025 29,5860
03/11/2025 29,2710
31/10/2025 29,4760
30/10/2025 29,3660
29/10/2025 29,1230
28/10/2025 29,3160
27/10/2025 28,7990
24/10/2025 28,6150
23/10/2025 28,6490
22/10/2025 28,7560
21/10/2025 28,6010
20/10/2025 28,0890
17/10/2025 28,2820