Storico valori quota

Non vi è garanzia di ottenere uguali rendimenti per il futuro. Per un maggior dettaglio informativo in merito alla politica di gestione concretamente posta in essere, si raccomanda la lettura dell'ultimo Rendiconto Annuale di Gestione.

Vedi scheda
Data Valore Quota
22/05/2026 10,7570
21/05/2026 10,7620
20/05/2026 10,7380
19/05/2026 10,7470
18/05/2026 10,7420
15/05/2026 10,7620
14/05/2026 10,7460
13/05/2026 10,7460
12/05/2026 10,7600
11/05/2026 10,7700
08/05/2026 10,7710
07/05/2026 10,7720
06/05/2026 10,7460
05/05/2026 10,7360
04/05/2026 10,7570
01/05/2026 10,7280
30/04/2026 10,7280
29/04/2026 10,7450
28/04/2026 10,7590
27/04/2026 10,7650
24/04/2026 10,7600
23/04/2026 10,7630
22/04/2026 10,7690
21/04/2026 10,7790
20/04/2026 10,7870
17/04/2026 10,7600
16/04/2026 10,7530
15/04/2026 10,7540
14/04/2026 10,7280
13/04/2026 10,7380
10/04/2026 10,7510
09/04/2026 10,7580
08/04/2026 10,6970
07/04/2026 10,7230
03/04/2026 10,7180
02/04/2026 10,7180
01/04/2026 10,6970
31/03/2026 10,6890
30/03/2026 10,6810
27/03/2026 10,6850
26/03/2026 10,7130
25/03/2026 10,6920
24/03/2026 10,7050
23/03/2026 10,6960
20/03/2026 10,7160
19/03/2026 10,7450
18/03/2026 10,7560
17/03/2026 10,7470
16/03/2026 10,7390
13/03/2026 10,7480
12/03/2026 10,7630
11/03/2026 10,7930
10/03/2026 10,7710
09/03/2026 10,7830
06/03/2026 10,7990
05/03/2026 10,8240
04/03/2026 10,8130
03/03/2026 10,8310
02/03/2026 10,8530
27/02/2026 10,8470
26/02/2026 10,8460
25/02/2026 10,8450
24/02/2026 10,8470
23/02/2026 10,8420
20/02/2026 10,8410
19/02/2026 10,8420
18/02/2026 10,8410
17/02/2026 10,8400
16/02/2026 10,8400
13/02/2026 10,8360
12/02/2026 10,8340
11/02/2026 10,8340
10/02/2026 10,8300
09/02/2026 10,8260
06/02/2026 10,8230
05/02/2026 10,8240
04/02/2026 10,8180
03/02/2026 10,8180
02/02/2026 10,8220
30/01/2026 10,8200
29/01/2026 10,8160
28/01/2026 10,8100
27/01/2026 10,8060
26/01/2026 10,7990
23/01/2026 10,8000
22/01/2026 10,7990
21/01/2026 10,8000
20/01/2026 10,8010
19/01/2026 10,7980
16/01/2026 10,7990
15/01/2026 10,8020
14/01/2026 10,7960
13/01/2026 10,7960
12/01/2026 10,7920
09/01/2026 10,7900
08/01/2026 10,7920
07/01/2026 10,7870
06/01/2026 10,7790
05/01/2026 10,7740
02/01/2026 10,7860
01/01/2026 10,7760
31/12/2025 10,7760
30/12/2025 10,7760
29/12/2025 10,7800
25/12/2025 10,7680
24/12/2025 10,7680
23/12/2025 10,7650
22/12/2025 10,7640
19/12/2025 10,7670
18/12/2025 10,7660
17/12/2025 10,7680
16/12/2025 10,7640
15/12/2025 10,7630
12/12/2025 10,7620
11/12/2025 10,7570
10/12/2025 10,7610
09/12/2025 10,7600
08/12/2025 10,7740
05/12/2025 10,7770
04/12/2025 10,7790
03/12/2025 10,7770
02/12/2025 10,7740
01/12/2025 10,7800
28/11/2025 10,7800
27/11/2025 10,7800
26/11/2025 10,7780
25/11/2025 10,7760
24/11/2025 10,7730
21/11/2025 10,7740
20/11/2025 10,7720
19/11/2025 10,7680
18/11/2025 10,7700
17/11/2025 10,7700
14/11/2025 10,7740
13/11/2025 10,7820
12/11/2025 10,7790
11/11/2025 10,7760
10/11/2025 10,7750
07/11/2025 10,7790
06/11/2025 10,7770
05/11/2025 10,7790
04/11/2025 10,7790
03/11/2025 10,7870
31/10/2025 10,7820
30/10/2025 10,7860
29/10/2025 10,7850
28/10/2025 10,7830
27/10/2025 10,7790
24/10/2025 10,7840
23/10/2025 10,7870
22/10/2025 10,7870
21/10/2025 10,7840
20/10/2025 10,7820
17/10/2025 10,7850
16/10/2025 10,7820
15/10/2025 10,7710
14/10/2025 10,7690
13/10/2025 10,7650
10/10/2025 10,7600
09/10/2025 10,7630
08/10/2025 10,7570
07/10/2025 10,7560
06/10/2025 10,7550
03/10/2025 10,7540
02/10/2025 10,7500
01/10/2025 10,7470
30/09/2025 10,7450
29/09/2025 10,7410
26/09/2025 10,7360
25/09/2025 10,7430
24/09/2025 10,7430
23/09/2025 10,7440
22/09/2025 10,7420
19/09/2025 10,7430
18/09/2025 10,7430
17/09/2025 10,7420
16/09/2025 10,7410
15/09/2025 10,7390
12/09/2025 10,7430
11/09/2025 10,7470
10/09/2025 10,7460
09/09/2025 10,7480
08/09/2025 10,7440
05/09/2025 10,7320
04/09/2025 10,7280
03/09/2025 10,7210
02/09/2025 10,7300
01/09/2025 10,7330
29/08/2025 10,7360
28/08/2025 10,7380
27/08/2025 10,7340
26/08/2025 10,7270
25/08/2025 10,7340
22/08/2025 10,7260
21/08/2025 10,7390
20/08/2025 10,7360
19/08/2025 10,7340
18/08/2025 10,7310
15/08/2025 10,7400
14/08/2025 10,7400
13/08/2025 10,7290
12/08/2025 10,7310
11/08/2025 10,7310
08/08/2025 10,7380
07/08/2025 10,7350
06/08/2025 10,7380
05/08/2025 10,7370
04/08/2025 10,7270
01/08/2025 10,7240
31/07/2025 10,7240
30/07/2025 10,7260
29/07/2025 10,7280
28/07/2025 10,7190
25/07/2025 10,7200
24/07/2025 10,7360
23/07/2025 10,7400
22/07/2025 10,7350
21/07/2025 10,7230
18/07/2025 10,7220
17/07/2025 10,7210
16/07/2025 10,7160
15/07/2025 10,7130
14/07/2025 10,7090
11/07/2025 10,7120
10/07/2025 10,7170
09/07/2025 10,7120
08/07/2025 10,7180
07/07/2025 10,7210
04/07/2025 10,7140
03/07/2025 10,7040
02/07/2025 10,7040
01/07/2025 10,6960
30/06/2025 10,6950
27/06/2025 10,6980
26/06/2025 10,6940
25/06/2025 10,6940
24/06/2025 10,6900
23/06/2025 10,6840
20/06/2025 10,6840
19/06/2025 10,6880
18/06/2025 10,6820
17/06/2025 10,6860
16/06/2025 10,6790
13/06/2025 10,6920
12/06/2025 10,6850
11/06/2025 10,6830
10/06/2025 10,6760
09/06/2025 10,6650
06/06/2025 10,6650
05/06/2025 10,6790
04/06/2025 10,6790
03/06/2025 10,6760
02/06/2025 10,6790
30/05/2025 10,6760
29/05/2025 10,6660
28/05/2025 10,6660
27/05/2025 10,6610
26/05/2025 10,6620
23/05/2025 10,6500