Non vi è garanzia di ottenere uguali rendimenti per il futuro. Per un maggior dettaglio informativo in merito alla politica di gestione concretamente posta in essere, si raccomanda la lettura dell'ultimo Rendiconto Annuale di Gestione.
Data | Valore Quota |
---|---|
22/08/2025 | 10,7260 |
21/08/2025 | 10,7390 |
20/08/2025 | 10,7360 |
19/08/2025 | 10,7340 |
18/08/2025 | 10,7310 |
15/08/2025 | 10,7400 |
14/08/2025 | 10,7400 |
13/08/2025 | 10,7290 |
12/08/2025 | 10,7310 |
11/08/2025 | 10,7310 |
08/08/2025 | 10,7380 |
07/08/2025 | 10,7350 |
06/08/2025 | 10,7380 |
05/08/2025 | 10,7370 |
04/08/2025 | 10,7270 |
01/08/2025 | 10,7240 |
31/07/2025 | 10,7240 |
30/07/2025 | 10,7260 |
29/07/2025 | 10,7280 |
28/07/2025 | 10,7190 |
25/07/2025 | 10,7200 |
24/07/2025 | 10,7360 |
23/07/2025 | 10,7400 |
22/07/2025 | 10,7350 |
21/07/2025 | 10,7230 |
18/07/2025 | 10,7220 |
17/07/2025 | 10,7210 |
16/07/2025 | 10,7160 |
15/07/2025 | 10,7130 |
14/07/2025 | 10,7090 |
11/07/2025 | 10,7120 |
10/07/2025 | 10,7170 |
09/07/2025 | 10,7120 |
08/07/2025 | 10,7180 |
07/07/2025 | 10,7210 |
04/07/2025 | 10,7140 |
03/07/2025 | 10,7040 |
02/07/2025 | 10,7040 |
01/07/2025 | 10,6960 |
30/06/2025 | 10,6950 |
27/06/2025 | 10,6980 |
26/06/2025 | 10,6940 |
25/06/2025 | 10,6940 |
24/06/2025 | 10,6900 |
23/06/2025 | 10,6840 |
20/06/2025 | 10,6840 |
19/06/2025 | 10,6880 |
18/06/2025 | 10,6820 |
17/06/2025 | 10,6860 |
16/06/2025 | 10,6790 |
13/06/2025 | 10,6920 |
12/06/2025 | 10,6850 |
11/06/2025 | 10,6830 |
10/06/2025 | 10,6760 |
09/06/2025 | 10,6650 |
06/06/2025 | 10,6650 |
05/06/2025 | 10,6790 |
04/06/2025 | 10,6790 |
03/06/2025 | 10,6760 |
02/06/2025 | 10,6790 |
30/05/2025 | 10,6760 |
29/05/2025 | 10,6660 |
28/05/2025 | 10,6660 |
27/05/2025 | 10,6610 |
26/05/2025 | 10,6620 |
23/05/2025 | 10,6500 |
22/05/2025 | 10,6500 |
21/05/2025 | 10,6680 |
20/05/2025 | 10,6670 |
19/05/2025 | 10,6660 |
16/05/2025 | 10,6470 |
15/05/2025 | 10,6210 |
14/05/2025 | 10,6290 |
13/05/2025 | 10,6340 |
12/05/2025 | 10,6570 |
09/05/2025 | 10,6740 |
08/05/2025 | 10,6740 |
07/05/2025 | 10,6450 |
06/05/2025 | 10,6440 |
05/05/2025 | 10,6370 |
02/05/2025 | 10,6770 |
01/05/2025 | 10,6560 |
30/04/2025 | 10,6560 |
29/04/2025 | 10,6590 |
28/04/2025 | 10,6760 |
25/04/2025 | 10,6850 |
24/04/2025 | 10,6570 |
23/04/2025 | 10,6610 |
22/04/2025 | 10,6590 |
18/04/2025 | 10,6030 |
17/04/2025 | 10,6030 |
16/04/2025 | 10,5830 |
15/04/2025 | 10,5680 |
14/04/2025 | 10,5290 |
11/04/2025 | 10,5500 |
10/04/2025 | 10,5000 |
09/04/2025 | 10,5310 |
08/04/2025 | 10,5060 |
07/04/2025 | 10,5460 |
04/04/2025 | 10,5790 |
03/04/2025 | 10,5720 |
02/04/2025 | 10,5840 |
01/04/2025 | 10,5600 |
31/03/2025 | 10,5850 |
28/03/2025 | 10,5680 |
27/03/2025 | 10,5600 |
26/03/2025 | 10,5560 |
25/03/2025 | 10,5640 |
24/03/2025 | 10,5630 |
21/03/2025 | 10,5550 |
20/03/2025 | 10,5410 |
19/03/2025 | 10,5400 |
18/03/2025 | 10,5310 |
17/03/2025 | 10,5100 |
14/03/2025 | 10,5140 |
13/03/2025 | 10,5300 |
12/03/2025 | 10,5340 |
11/03/2025 | 10,5550 |
10/03/2025 | 10,5450 |
07/03/2025 | 10,5370 |
06/03/2025 | 10,5580 |
05/03/2025 | 10,6700 |
04/03/2025 | 10,6730 |
03/03/2025 | 10,6980 |
28/02/2025 | 10,6980 |
27/02/2025 | 10,6880 |
26/02/2025 | 10,6770 |
25/02/2025 | 10,6730 |
24/02/2025 | 10,6740 |
21/02/2025 | 10,6440 |
20/02/2025 | 10,6320 |
19/02/2025 | 10,6590 |
18/02/2025 | 10,6530 |
17/02/2025 | 10,6700 |
14/02/2025 | 10,6720 |
13/02/2025 | 10,6370 |
12/02/2025 | 10,6570 |
11/02/2025 | 10,6880 |
10/02/2025 | 10,6810 |
07/02/2025 | 10,6750 |
06/02/2025 | 10,6750 |
05/02/2025 | 10,6610 |
04/02/2025 | 10,6590 |
03/02/2025 | 10,6380 |
31/01/2025 | 10,5950 |
30/01/2025 | 10,5590 |
29/01/2025 | 10,5600 |
28/01/2025 | 10,5650 |
27/01/2025 | 10,5520 |
24/01/2025 | 10,5620 |
23/01/2025 | 10,5690 |
22/01/2025 | 10,5710 |
21/01/2025 | 10,5630 |
20/01/2025 | 10,5550 |
17/01/2025 | 10,5430 |
16/01/2025 | 10,5280 |
15/01/2025 | 10,4850 |
14/01/2025 | 10,4970 |
13/01/2025 | 10,5090 |
10/01/2025 | 10,5250 |
09/01/2025 | 10,5360 |
08/01/2025 | 10,5480 |
07/01/2025 | 10,5560 |
06/01/2025 | 10,5680 |
03/01/2025 | 10,5900 |
02/01/2025 | 10,6060 |
01/01/2025 | 10,5940 |
31/12/2024 | 10,5940 |
30/12/2024 | 10,5810 |
27/12/2024 | 10,6140 |
24/12/2024 | 10,6160 |
23/12/2024 | 10,6160 |
20/12/2024 | 10,6070 |
19/12/2024 | 10,6390 |
18/12/2024 | 10,6420 |
17/12/2024 | 10,6430 |
16/12/2024 | 10,6390 |
13/12/2024 | 10,6620 |
12/12/2024 | 10,6940 |
11/12/2024 | 10,6940 |
10/12/2024 | 10,6860 |
09/12/2024 | 10,6800 |
06/12/2024 | 10,6650 |
05/12/2024 | 10,6770 |
04/12/2024 | 10,6710 |
03/12/2024 | 10,6740 |
02/12/2024 | 10,6480 |
29/11/2024 | 10,6250 |
28/11/2024 | 10,6060 |
27/11/2024 | 10,6000 |
26/11/2024 | 10,5930 |
25/11/2024 | 10,5840 |
22/11/2024 | 10,5510 |
21/11/2024 | 10,5490 |
20/11/2024 | 10,5530 |
19/11/2024 | 10,5490 |
18/11/2024 | 10,5620 |
15/11/2024 | 10,5690 |
14/11/2024 | 10,5450 |
13/11/2024 | 10,5580 |
12/11/2024 | 10,5660 |
11/11/2024 | 10,5410 |
08/11/2024 | 10,5110 |
07/11/2024 | 10,5280 |
06/11/2024 | 10,4850 |
05/11/2024 | 10,4950 |
04/11/2024 | 10,4900 |
01/11/2024 | 10,4940 |
31/10/2024 | 10,4940 |
30/10/2024 | 10,5310 |
29/10/2024 | 10,5520 |
28/10/2024 | 10,5450 |
25/10/2024 | 10,5560 |
24/10/2024 | 10,5380 |
23/10/2024 | 10,5250 |
22/10/2024 | 10,5400 |
21/10/2024 | 10,5760 |
18/10/2024 | 10,5560 |
17/10/2024 | 10,5510 |
16/10/2024 | 10,5310 |
15/10/2024 | 10,5020 |
14/10/2024 | 10,5030 |
11/10/2024 | 10,5020 |
10/10/2024 | 10,4930 |
09/10/2024 | 10,5010 |
08/10/2024 | 10,4950 |
07/10/2024 | 10,5070 |
04/10/2024 | 10,5310 |
03/10/2024 | 10,5470 |
02/10/2024 | 10,5630 |
01/10/2024 | 10,5280 |
30/09/2024 | 10,5230 |
27/09/2024 | 10,4980 |
26/09/2024 | 10,4980 |
25/09/2024 | 10,5150 |
24/09/2024 | 10,5020 |
23/09/2024 | 10,4770 |
20/09/2024 | 10,4790 |
19/09/2024 | 10,4560 |
18/09/2024 | 10,4700 |
17/09/2024 | 10,4770 |
16/09/2024 | 10,4610 |
13/09/2024 | 10,4530 |
12/09/2024 | 10,4700 |
11/09/2024 | 10,4770 |
10/09/2024 | 10,4630 |
09/09/2024 | 10,4580 |
06/09/2024 | 10,4370 |
05/09/2024 | 10,4270 |
04/09/2024 | 10,4070 |
03/09/2024 | 10,3830 |
02/09/2024 | 10,3980 |
30/08/2024 | 10,4070 |
29/08/2024 | 10,4060 |
28/08/2024 | 10,3960 |
27/08/2024 | 10,4070 |
26/08/2024 | 10,4160 |
23/08/2024 | 10,4040 |