Storico valori quota

Non vi è garanzia di ottenere uguali rendimenti per il futuro. Per un maggior dettaglio informativo in merito alla politica di gestione concretamente posta in essere, si raccomanda la lettura dell'ultimo Rendiconto Annuale di Gestione.

Vedi scheda
Data Valore Quota
22/08/2025 10,7260
21/08/2025 10,7390
20/08/2025 10,7360
19/08/2025 10,7340
18/08/2025 10,7310
15/08/2025 10,7400
14/08/2025 10,7400
13/08/2025 10,7290
12/08/2025 10,7310
11/08/2025 10,7310
08/08/2025 10,7380
07/08/2025 10,7350
06/08/2025 10,7380
05/08/2025 10,7370
04/08/2025 10,7270
01/08/2025 10,7240
31/07/2025 10,7240
30/07/2025 10,7260
29/07/2025 10,7280
28/07/2025 10,7190
25/07/2025 10,7200
24/07/2025 10,7360
23/07/2025 10,7400
22/07/2025 10,7350
21/07/2025 10,7230
18/07/2025 10,7220
17/07/2025 10,7210
16/07/2025 10,7160
15/07/2025 10,7130
14/07/2025 10,7090
11/07/2025 10,7120
10/07/2025 10,7170
09/07/2025 10,7120
08/07/2025 10,7180
07/07/2025 10,7210
04/07/2025 10,7140
03/07/2025 10,7040
02/07/2025 10,7040
01/07/2025 10,6960
30/06/2025 10,6950
27/06/2025 10,6980
26/06/2025 10,6940
25/06/2025 10,6940
24/06/2025 10,6900
23/06/2025 10,6840
20/06/2025 10,6840
19/06/2025 10,6880
18/06/2025 10,6820
17/06/2025 10,6860
16/06/2025 10,6790
13/06/2025 10,6920
12/06/2025 10,6850
11/06/2025 10,6830
10/06/2025 10,6760
09/06/2025 10,6650
06/06/2025 10,6650
05/06/2025 10,6790
04/06/2025 10,6790
03/06/2025 10,6760
02/06/2025 10,6790
30/05/2025 10,6760
29/05/2025 10,6660
28/05/2025 10,6660
27/05/2025 10,6610
26/05/2025 10,6620
23/05/2025 10,6500
22/05/2025 10,6500
21/05/2025 10,6680
20/05/2025 10,6670
19/05/2025 10,6660
16/05/2025 10,6470
15/05/2025 10,6210
14/05/2025 10,6290
13/05/2025 10,6340
12/05/2025 10,6570
09/05/2025 10,6740
08/05/2025 10,6740
07/05/2025 10,6450
06/05/2025 10,6440
05/05/2025 10,6370
02/05/2025 10,6770
01/05/2025 10,6560
30/04/2025 10,6560
29/04/2025 10,6590
28/04/2025 10,6760
25/04/2025 10,6850
24/04/2025 10,6570
23/04/2025 10,6610
22/04/2025 10,6590
18/04/2025 10,6030
17/04/2025 10,6030
16/04/2025 10,5830
15/04/2025 10,5680
14/04/2025 10,5290
11/04/2025 10,5500
10/04/2025 10,5000
09/04/2025 10,5310
08/04/2025 10,5060
07/04/2025 10,5460
04/04/2025 10,5790
03/04/2025 10,5720
02/04/2025 10,5840
01/04/2025 10,5600
31/03/2025 10,5850
28/03/2025 10,5680
27/03/2025 10,5600
26/03/2025 10,5560
25/03/2025 10,5640
24/03/2025 10,5630
21/03/2025 10,5550
20/03/2025 10,5410
19/03/2025 10,5400
18/03/2025 10,5310
17/03/2025 10,5100
14/03/2025 10,5140
13/03/2025 10,5300
12/03/2025 10,5340
11/03/2025 10,5550
10/03/2025 10,5450
07/03/2025 10,5370
06/03/2025 10,5580
05/03/2025 10,6700
04/03/2025 10,6730
03/03/2025 10,6980
28/02/2025 10,6980
27/02/2025 10,6880
26/02/2025 10,6770
25/02/2025 10,6730
24/02/2025 10,6740
21/02/2025 10,6440
20/02/2025 10,6320
19/02/2025 10,6590
18/02/2025 10,6530
17/02/2025 10,6700
14/02/2025 10,6720
13/02/2025 10,6370
12/02/2025 10,6570
11/02/2025 10,6880
10/02/2025 10,6810
07/02/2025 10,6750
06/02/2025 10,6750
05/02/2025 10,6610
04/02/2025 10,6590
03/02/2025 10,6380
31/01/2025 10,5950
30/01/2025 10,5590
29/01/2025 10,5600
28/01/2025 10,5650
27/01/2025 10,5520
24/01/2025 10,5620
23/01/2025 10,5690
22/01/2025 10,5710
21/01/2025 10,5630
20/01/2025 10,5550
17/01/2025 10,5430
16/01/2025 10,5280
15/01/2025 10,4850
14/01/2025 10,4970
13/01/2025 10,5090
10/01/2025 10,5250
09/01/2025 10,5360
08/01/2025 10,5480
07/01/2025 10,5560
06/01/2025 10,5680
03/01/2025 10,5900
02/01/2025 10,6060
01/01/2025 10,5940
31/12/2024 10,5940
30/12/2024 10,5810
27/12/2024 10,6140
24/12/2024 10,6160
23/12/2024 10,6160
20/12/2024 10,6070
19/12/2024 10,6390
18/12/2024 10,6420
17/12/2024 10,6430
16/12/2024 10,6390
13/12/2024 10,6620
12/12/2024 10,6940
11/12/2024 10,6940
10/12/2024 10,6860
09/12/2024 10,6800
06/12/2024 10,6650
05/12/2024 10,6770
04/12/2024 10,6710
03/12/2024 10,6740
02/12/2024 10,6480
29/11/2024 10,6250
28/11/2024 10,6060
27/11/2024 10,6000
26/11/2024 10,5930
25/11/2024 10,5840
22/11/2024 10,5510
21/11/2024 10,5490
20/11/2024 10,5530
19/11/2024 10,5490
18/11/2024 10,5620
15/11/2024 10,5690
14/11/2024 10,5450
13/11/2024 10,5580
12/11/2024 10,5660
11/11/2024 10,5410
08/11/2024 10,5110
07/11/2024 10,5280
06/11/2024 10,4850
05/11/2024 10,4950
04/11/2024 10,4900
01/11/2024 10,4940
31/10/2024 10,4940
30/10/2024 10,5310
29/10/2024 10,5520
28/10/2024 10,5450
25/10/2024 10,5560
24/10/2024 10,5380
23/10/2024 10,5250
22/10/2024 10,5400
21/10/2024 10,5760
18/10/2024 10,5560
17/10/2024 10,5510
16/10/2024 10,5310
15/10/2024 10,5020
14/10/2024 10,5030
11/10/2024 10,5020
10/10/2024 10,4930
09/10/2024 10,5010
08/10/2024 10,4950
07/10/2024 10,5070
04/10/2024 10,5310
03/10/2024 10,5470
02/10/2024 10,5630
01/10/2024 10,5280
30/09/2024 10,5230
27/09/2024 10,4980
26/09/2024 10,4980
25/09/2024 10,5150
24/09/2024 10,5020
23/09/2024 10,4770
20/09/2024 10,4790
19/09/2024 10,4560
18/09/2024 10,4700
17/09/2024 10,4770
16/09/2024 10,4610
13/09/2024 10,4530
12/09/2024 10,4700
11/09/2024 10,4770
10/09/2024 10,4630
09/09/2024 10,4580
06/09/2024 10,4370
05/09/2024 10,4270
04/09/2024 10,4070
03/09/2024 10,3830
02/09/2024 10,3980
30/08/2024 10,4070
29/08/2024 10,4060
28/08/2024 10,3960
27/08/2024 10,4070
26/08/2024 10,4160
23/08/2024 10,4040