Storico valori quota

Non vi è garanzia di ottenere uguali rendimenti per il futuro. Per un maggior dettaglio informativo in merito alla politica di gestione concretamente posta in essere, si raccomanda la lettura dell'ultimo Rendiconto Annuale di Gestione.

Vedi scheda
Data Valore Quota
24/09/2021 17,0160
23/09/2021 16,8640
22/09/2021 16,7550
21/09/2021 16,7430
20/09/2021 16,9860
17/09/2021 17,1000
16/09/2021 17,0500
15/09/2021 16,9970
14/09/2021 17,0560
13/09/2021 17,0100
10/09/2021 17,0920
09/09/2021 17,1710
08/09/2021 17,1850
07/09/2021 17,2320
06/09/2021 17,1740
03/09/2021 17,1720
02/09/2021 17,1460
01/09/2021 17,1620
31/08/2021 17,1890
30/08/2021 17,1250
27/08/2021 17,0590
26/08/2021 17,1310
25/08/2021 17,1040
24/08/2021 17,0920
23/08/2021 17,0040
20/08/2021 16,9170
19/08/2021 16,9320
18/08/2021 17,0380
17/08/2021 17,0530
16/08/2021 17,0440
13/08/2021 17,0670
12/08/2021 17,0100
11/08/2021 16,9750
10/08/2021 16,9300
09/08/2021 16,9220
06/08/2021 16,8300
05/08/2021 16,7430
04/08/2021 16,7510
03/08/2021 16,6280
02/08/2021 16,6160
30/07/2021 16,6750
29/07/2021 16,6660
28/07/2021 16,6520
27/07/2021 16,7550
26/07/2021 16,7730
23/07/2021 16,6080
22/07/2021 16,5340
21/07/2021 16,4090
20/07/2021 16,2140
19/07/2021 16,4590
16/07/2021 16,5600
15/07/2021 16,6520
14/07/2021 16,6450
13/07/2021 16,6150
12/07/2021 16,5180
09/07/2021 16,3980
08/07/2021 16,6030
07/07/2021 16,5160
06/07/2021 16,4990
05/07/2021 16,5040
02/07/2021 16,3660
01/07/2021 16,3170
30/06/2021 16,2880
29/06/2021 16,2450
28/06/2021 16,2010
25/06/2021 16,1660
24/06/2021 16,0510
23/06/2021 16,0230
22/06/2021 16,0230
21/06/2021 15,9510
18/06/2021 16,0560
17/06/2021 15,9000
16/06/2021 15,9390
15/06/2021 15,9520
14/06/2021 15,9230
11/06/2021 15,8270
10/06/2021 15,7500
09/06/2021 15,7720
08/06/2021 15,7800
07/06/2021 15,7950
04/06/2021 15,7120
03/06/2021 15,6700
02/06/2021 15,6040
01/06/2021 15,6120
31/05/2021 15,6850
28/05/2021 15,5970
27/05/2021 15,5910
26/05/2021 15,5460
25/05/2021 15,5680
24/05/2021 15,4390
21/05/2021 15,4390
20/05/2021 15,2900
19/05/2021 15,3730
18/05/2021 15,4820
17/05/2021 15,5070
14/05/2021 15,3640
13/05/2021 15,3640
12/05/2021 15,4060
11/05/2021 15,5890
10/05/2021 15,6830
07/05/2021 15,6520
06/05/2021 15,5930
05/05/2021 15,5000
04/05/2021 15,5840
03/05/2021 15,5670
30/04/2021 15,6070
29/04/2021 15,5910
28/04/2021 15,5930
27/04/2021 15,5980
26/04/2021 15,5990
23/04/2021 15,5200
22/04/2021 15,5240
21/04/2021 15,4500
20/04/2021 15,6380
19/04/2021 15,7230
16/04/2021 15,6720
15/04/2021 15,5290
14/04/2021 15,6060
13/04/2021 15,5820
12/04/2021 15,6200
09/04/2021 15,5260
08/04/2021 15,4690
07/04/2021 15,5100
06/04/2021 15,5350
02/04/2021 15,2760
01/04/2021 15,2760
31/03/2021 15,2810
30/03/2021 15,2820
29/03/2021 15,2290
26/03/2021 15,0290
25/03/2021 14,9320
24/03/2021 14,9760
23/03/2021 14,9730
22/03/2021 14,9320
19/03/2021 14,9560
18/03/2021 15,0730
17/03/2021 15,0910
16/03/2021 15,0230
15/03/2021 14,9480
12/03/2021 14,9130
11/03/2021 14,8560
10/03/2021 14,7740
09/03/2021 14,6460
08/03/2021 14,5910
05/03/2021 14,3620
04/03/2021 14,4860
03/03/2021 14,6330
02/03/2021 14,6870
01/03/2021 14,3400
26/02/2021 14,4460
25/02/2021 14,7070
24/02/2021 14,6020
23/02/2021 14,6640
22/02/2021 14,7470
19/02/2021 14,8340
18/02/2021 14,9530
17/02/2021 14,9250
16/02/2021 14,9180
15/02/2021 14,8760
12/02/2021 14,8040
11/02/2021 14,7750
10/02/2021 14,7980
09/02/2021 14,8380
08/02/2021 14,7580
05/02/2021 14,7500
04/02/2021 14,6340
03/02/2021 14,5750
02/02/2021 14,3310
01/02/2021 14,1170
29/01/2021 14,3740
28/01/2021 14,3580
27/01/2021 14,5800
26/01/2021 14,6180
25/01/2021 14,5590
22/01/2021 14,6180
21/01/2021 14,6450
20/01/2021 14,4770
19/01/2021 14,4410
18/01/2021 14,4410
15/01/2021 14,5030
14/01/2021 14,4950
13/01/2021 14,4580
12/01/2021 14,4730
11/01/2021 14,4400
08/01/2021 14,3240
07/01/2021 14,1380
06/01/2021 14,0930
05/01/2021 14,0530
04/01/2021 14,1700
01/01/2021 14,0800
31/12/2020 14,0800
30/12/2020 14,1350
29/12/2020 14,1380
28/12/2020 14,0570
25/12/2020 14,0110
24/12/2020 14,0110
23/12/2020 13,9860
22/12/2020 13,9520
21/12/2020 14,0150
18/12/2020 14,0390
17/12/2020 14,0080
16/12/2020 13,9730
15/12/2020 13,8880
14/12/2020 13,9200
11/12/2020 13,9300
10/12/2020 14,0050
09/12/2020 14,0100
08/12/2020 13,9710
07/12/2020 13,9830
04/12/2020 13,8790
03/12/2020 13,9660
02/12/2020 13,9970
01/12/2020 13,9570
30/11/2020 14,0480
27/11/2020 14,0360
26/11/2020 14,0370
25/11/2020 14,0540
24/11/2020 13,9290
23/11/2020 13,8790
20/11/2020 13,9270
19/11/2020 13,8860
18/11/2020 13,9690
17/11/2020 14,0320
16/11/2020 13,9130
13/11/2020 13,8350
12/11/2020 13,9660
11/11/2020 13,7740
10/11/2020 13,7670
09/11/2020 13,6110
06/11/2020 13,6250
05/11/2020 13,4820
04/11/2020 13,2010
03/11/2020 13,0640
02/11/2020 12,8990
31/10/2020 12,8990
30/10/2020 13,0130
29/10/2020 12,8730
28/10/2020 13,1760
27/10/2020 13,2470
26/10/2020 13,4200
23/10/2020 13,3890
22/10/2020 13,3670
21/10/2020 13,4400
20/10/2020 13,4710
19/10/2020 13,6600
16/10/2020 13,6530
15/10/2020 13,6910
14/10/2020 13,7640
13/10/2020 13,7420
12/10/2020 13,5690
09/10/2020 13,5210
08/10/2020 13,4170
07/10/2020 13,2590
06/10/2020 13,3650
05/10/2020 13,2430
02/10/2020 13,3100
01/10/2020 13,2640
30/09/2020 13,2160
29/09/2020 13,3090
28/09/2020 13,1360
25/09/2020 12,9940