Storico valori quota

Non vi è garanzia di ottenere uguali rendimenti per il futuro. Per un maggior dettaglio informativo in merito alla politica di gestione concretamente posta in essere, si raccomanda la lettura dell'ultimo Rendiconto Annuale di Gestione.

Vedi scheda
Data Valore Quota
31/12/2025 8,2410
30/12/2025 8,2480
29/12/2025 8,2480
25/12/2025 8,2370
24/12/2025 8,2370
23/12/2025 8,2370
22/12/2025 8,2340
19/12/2025 8,2330
18/12/2025 8,2300
17/12/2025 8,2310
16/12/2025 8,2270
15/12/2025 8,2260
12/12/2025 8,2260
11/12/2025 8,2240
10/12/2025 8,2270
09/12/2025 8,2730
08/12/2025 8,2790
05/12/2025 8,2810
04/12/2025 8,2810
03/12/2025 8,2780
02/12/2025 8,2730
01/12/2025 8,2770
28/11/2025 8,2730
27/11/2025 8,2730
26/11/2025 8,2660
25/11/2025 8,2660
24/11/2025 8,2610
21/11/2025 8,2650
20/11/2025 8,2610
19/11/2025 8,2590
18/11/2025 8,2650
17/11/2025 8,2620
14/11/2025 8,2700
13/11/2025 8,2760
12/11/2025 8,2750
11/11/2025 8,2730
10/11/2025 8,2700
07/11/2025 8,2760
06/11/2025 8,2690
05/11/2025 8,2760
04/11/2025 8,2810
03/11/2025 8,2860
31/10/2025 8,2830
30/10/2025 8,2850
29/10/2025 8,2820
28/10/2025 8,2800
27/10/2025 8,2730
24/10/2025 8,2720
23/10/2025 8,2740
22/10/2025 8,2730
21/10/2025 8,2670
20/10/2025 8,2620
17/10/2025 8,2680
16/10/2025 8,2640
15/10/2025 8,2490
14/10/2025 8,2490
13/10/2025 8,2470
10/10/2025 8,2550
09/10/2025 8,2600
08/10/2025 8,2610
07/10/2025 8,2610
06/10/2025 8,2640
03/10/2025 8,2620
02/10/2025 8,2570
01/10/2025 8,2560
30/09/2025 8,2550
29/09/2025 8,2500
26/09/2025 8,2490
25/09/2025 8,2600
24/09/2025 8,2660
23/09/2025 8,2630
22/09/2025 8,2660
19/09/2025 8,2650
18/09/2025 8,2660
17/09/2025 8,2630
16/09/2025 8,2620
15/09/2025 8,2580
12/09/2025 8,2570
11/09/2025 8,2550
10/09/2025 8,2520
09/09/2025 8,2510
08/09/2025 8,2470
05/09/2025 8,2400
04/09/2025 8,2360
03/09/2025 8,2340
02/09/2025 8,2490
01/09/2025 8,2490
29/08/2025 8,2530
28/08/2025 8,2530
27/08/2025 8,2520
26/08/2025 8,2510
25/08/2025 8,2520
22/08/2025 8,2490
21/08/2025 8,2580
20/08/2025 8,2590
19/08/2025 8,2610
18/08/2025 8,2570
15/08/2025 8,2590
14/08/2025 8,2590
13/08/2025 8,2530
12/08/2025 8,2540
11/08/2025 8,2510
08/08/2025 8,2530
07/08/2025 8,2470
06/08/2025 8,2490
05/08/2025 8,2460
04/08/2025 8,2390
01/08/2025 8,2420
31/07/2025 8,2390
30/07/2025 8,2370
29/07/2025 8,2370
28/07/2025 8,2290
25/07/2025 8,2270
24/07/2025 8,2250
23/07/2025 8,2250
22/07/2025 8,2230
21/07/2025 8,2190
18/07/2025 8,2160
17/07/2025 8,2150
16/07/2025 8,2170
15/07/2025 8,2160
14/07/2025 8,2190
11/07/2025 8,2210
10/07/2025 8,2170
09/07/2025 8,2110
08/07/2025 8,2150
07/07/2025 8,2150
04/07/2025 8,2120
03/07/2025 8,2030
02/07/2025 8,2010
01/07/2025 8,1930
30/06/2025 8,1950
27/06/2025 8,1930
26/06/2025 8,1950
25/06/2025 8,1940
24/06/2025 8,1880
23/06/2025 8,1840
20/06/2025 8,1840
19/06/2025 8,1900
18/06/2025 8,1860
17/06/2025 8,1850
16/06/2025 8,1840
13/06/2025 8,1950
12/06/2025 8,1920
11/06/2025 8,1910
10/06/2025 8,2270
09/06/2025 8,2140
06/06/2025 8,2140
05/06/2025 8,2140
04/06/2025 8,2040
03/06/2025 8,2000
02/06/2025 8,2020
30/05/2025 8,1970
29/05/2025 8,1860
28/05/2025 8,1860
27/05/2025 8,1760
26/05/2025 8,1720
23/05/2025 8,1710
22/05/2025 8,1730
21/05/2025 8,1790
20/05/2025 8,1740
19/05/2025 8,1700
16/05/2025 8,1640
15/05/2025 8,1580
14/05/2025 8,1610
13/05/2025 8,1580
12/05/2025 8,1510
09/05/2025 8,1530
08/05/2025 8,1530
07/05/2025 8,1420
06/05/2025 8,1420
05/05/2025 8,1430
02/05/2025 8,1600
01/05/2025 8,1500
30/04/2025 8,1500
29/04/2025 8,1520
28/04/2025 8,1560
25/04/2025 8,1520
24/04/2025 8,1420
23/04/2025 8,1230
22/04/2025 8,1280
18/04/2025 8,0970
17/04/2025 8,0970
16/04/2025 8,0890
15/04/2025 8,0750
14/04/2025 8,0480
11/04/2025 8,0680
10/04/2025 8,0190
09/04/2025 8,0560
08/04/2025 8,0300
07/04/2025 8,0790
04/04/2025 8,1140
03/04/2025 8,1260
02/04/2025 8,1300
01/04/2025 8,1180
31/03/2025 8,1310
28/03/2025 8,1290
27/03/2025 8,1310
26/03/2025 8,1310
25/03/2025 8,1350
24/03/2025 8,1320
21/03/2025 8,1330
20/03/2025 8,1240
19/03/2025 8,1210
18/03/2025 8,1130
17/03/2025 8,1050
14/03/2025 8,1080
13/03/2025 8,1200
12/03/2025 8,1200
11/03/2025 8,1360
10/03/2025 8,1340
07/03/2025 8,1340
06/03/2025 8,1530
05/03/2025 8,2190
04/03/2025 8,2240
03/03/2025 8,2400
28/02/2025 8,2390
27/02/2025 8,2350
26/02/2025 8,2250
25/02/2025 8,2190
24/02/2025 8,2210
21/02/2025 8,2040
20/02/2025 8,1990
19/02/2025 8,2170
18/02/2025 8,2140
17/02/2025 8,2230
14/02/2025 8,2220
13/02/2025 8,2010
12/02/2025 8,2130
11/02/2025 8,2310
10/02/2025 8,2270
07/02/2025 8,2220
06/02/2025 8,2210
05/02/2025 8,2060
04/02/2025 8,2030
03/02/2025 8,1920
31/01/2025 8,1680
30/01/2025 8,1460
29/01/2025 8,1410
28/01/2025 8,1420
27/01/2025 8,1370
24/01/2025 8,1380
23/01/2025 8,1430
22/01/2025 8,1440
21/01/2025 8,1360
20/01/2025 8,1320
17/01/2025 8,1220
16/01/2025 8,1120
15/01/2025 8,0790
14/01/2025 8,0830
13/01/2025 8,1000
10/01/2025 8,1130
09/01/2025 8,1220
08/01/2025 8,1380
07/01/2025 8,1460
06/01/2025 8,1490
03/01/2025 8,1570
02/01/2025 8,1680