Storico valori quota

Non vi è garanzia di ottenere uguali rendimenti per il futuro. Per un maggior dettaglio informativo in merito alla politica di gestione concretamente posta in essere, si raccomanda la lettura dell'ultimo Rendiconto Annuale di Gestione.

Vedi scheda
Data Valore Quota
01/10/2021 8,9920
30/09/2021 8,9960
29/09/2021 8,9920
28/09/2021 9,0140
27/09/2021 9,0250
24/09/2021 9,0380
23/09/2021 9,0440
22/09/2021 9,0420
21/09/2021 9,0410
20/09/2021 9,0580
17/09/2021 9,0620
16/09/2021 9,0590
15/09/2021 9,0530
14/09/2021 9,0470
13/09/2021 9,0430
10/09/2021 9,0410
09/09/2021 9,0380
08/09/2021 9,0370
07/09/2021 9,0370
06/09/2021 9,0340
03/09/2021 9,0320
02/09/2021 9,0300
01/09/2021 9,0300
31/08/2021 9,0240
30/08/2021 9,0240
27/08/2021 9,0240
26/08/2021 9,0260
25/08/2021 9,0250
24/08/2021 9,0240
23/08/2021 9,0280
20/08/2021 9,0260
19/08/2021 9,0300
18/08/2021 9,0300
17/08/2021 9,0260
16/08/2021 9,0260
13/08/2021 9,0260
12/08/2021 9,0270
11/08/2021 9,0320
10/08/2021 9,0330
09/08/2021 9,0330
06/08/2021 9,0290
05/08/2021 9,0230
04/08/2021 9,0140
03/08/2021 9,0050
02/08/2021 9,0020
30/07/2021 8,9970
29/07/2021 8,9930
28/07/2021 8,9940
27/07/2021 8,9970
26/07/2021 8,9980
23/07/2021 8,9930
22/07/2021 8,9870
21/07/2021 8,9890
20/07/2021 8,9930
19/07/2021 8,9970
16/07/2021 8,9930
15/07/2021 8,9890
14/07/2021 8,9860
13/07/2021 8,9830
12/07/2021 8,9830
09/07/2021 8,9830
08/07/2021 8,9920
07/07/2021 8,9860
06/07/2021 8,9830
05/07/2021 8,9830
02/07/2021 8,9800
01/07/2021 8,9820
30/06/2021 8,9800
29/06/2021 8,9800
28/06/2021 8,9760
25/06/2021 8,9750
24/06/2021 8,9730
23/06/2021 8,9710
22/06/2021 8,9710
21/06/2021 8,9820
18/06/2021 8,9730
17/06/2021 8,9740
16/06/2021 8,9810
15/06/2021 8,9820
14/06/2021 8,9790
11/06/2021 8,9670
10/06/2021 8,9630
09/06/2021 8,9530
08/06/2021 8,9920
07/06/2021 8,9900
04/06/2021 8,9870
03/06/2021 8,9810
02/06/2021 8,9690
01/06/2021 8,9610
31/05/2021 8,9620
28/05/2021 8,9560
27/05/2021 8,9500
26/05/2021 8,9420
25/05/2021 8,9370
24/05/2021 8,9260
21/05/2021 8,9260
20/05/2021 8,9280
19/05/2021 8,9380
18/05/2021 8,9400
17/05/2021 8,9350
14/05/2021 8,9300
13/05/2021 8,9300
12/05/2021 8,9450
11/05/2021 8,9530
10/05/2021 8,9520
07/05/2021 8,9550
06/05/2021 8,9590
05/05/2021 8,9590
04/05/2021 8,9560
03/05/2021 8,9570
30/04/2021 8,9500
29/04/2021 8,9480
28/04/2021 8,9500
27/04/2021 8,9500
26/04/2021 8,9530
23/04/2021 8,9540
22/04/2021 8,9500
21/04/2021 8,9550
20/04/2021 8,9670
19/04/2021 8,9670
16/04/2021 8,9590
15/04/2021 8,9520
14/04/2021 8,9540
13/04/2021 8,9600
12/04/2021 8,9580
09/04/2021 8,9570
08/04/2021 8,9510
07/04/2021 8,9500
06/04/2021 8,9380
02/04/2021 8,9220
01/04/2021 8,9220
31/03/2021 8,9160
30/03/2021 8,9220
29/03/2021 8,9240
26/03/2021 8,9250
25/03/2021 8,9190
24/03/2021 8,9090
23/03/2021 8,8980
22/03/2021 8,9060
19/03/2021 8,9060
18/03/2021 8,9150
17/03/2021 8,9270
16/03/2021 8,9170
15/03/2021 8,9140
12/03/2021 8,9240
11/03/2021 8,8880
10/03/2021 8,8780
09/03/2021 8,8740
08/03/2021 8,8890
05/03/2021 8,9040
04/03/2021 8,9200
03/03/2021 8,9160
02/03/2021 8,9080
01/03/2021 8,8810
26/02/2021 8,9130
25/02/2021 8,9400
24/02/2021 8,9370
23/02/2021 8,9440
22/02/2021 8,9560
19/02/2021 8,9590
18/02/2021 8,9610
17/02/2021 8,9660
16/02/2021 8,9720
15/02/2021 8,9700
12/02/2021 8,9700
11/02/2021 8,9640
10/02/2021 8,9610
09/02/2021 8,9670
08/02/2021 8,9690
05/02/2021 8,9550
04/02/2021 8,9480
03/02/2021 8,9300
02/02/2021 8,9090
01/02/2021 8,8880
29/01/2021 8,8790
28/01/2021 8,8890
27/01/2021 8,9060
26/01/2021 8,9120
25/01/2021 8,9180
22/01/2021 8,9260
21/01/2021 8,9260
20/01/2021 8,9190
19/01/2021 8,9140
18/01/2021 8,9210
15/01/2021 8,9200
14/01/2021 8,9220
13/01/2021 8,9190
12/01/2021 8,9340
11/01/2021 8,9350
08/01/2021 8,9330
07/01/2021 8,9290
06/01/2021 8,9270
05/01/2021 8,9280
04/01/2021 8,9220
01/01/2021 8,9180
31/12/2020 8,9180
30/12/2020 8,9180
29/12/2020 8,9130
28/12/2020 8,9130
25/12/2020 8,9100
24/12/2020 8,9100
23/12/2020 8,9110
22/12/2020 8,9090
21/12/2020 8,9280
18/12/2020 8,9260
17/12/2020 8,9200
16/12/2020 8,9160
15/12/2020 8,9170
14/12/2020 8,9180
11/12/2020 8,9220
10/12/2020 8,9200
09/12/2020 8,9220
08/12/2020 8,9230
07/12/2020 8,9180
04/12/2020 8,9120
03/12/2020 8,8980
02/12/2020 8,8950
01/12/2020 8,8910
30/11/2020 8,8910
27/11/2020 8,8860
26/11/2020 8,8860
25/11/2020 8,8860
24/11/2020 8,8700
23/11/2020 8,8590
20/11/2020 8,8450
19/11/2020 8,8480
18/11/2020 8,8410
17/11/2020 8,8260
16/11/2020 8,8220
13/11/2020 8,8150
12/11/2020 8,8050
11/11/2020 8,7980
10/11/2020 8,8040
09/11/2020 8,7910
06/11/2020 8,7970
05/11/2020 8,7650
04/11/2020 8,7310
03/11/2020 8,7200
02/11/2020 8,7170
31/10/2020 8,7170
30/10/2020 8,7280
29/10/2020 8,7390
28/10/2020 8,7540
27/10/2020 8,7480
26/10/2020 8,7410
23/10/2020 8,7360
22/10/2020 8,7390
21/10/2020 8,7400
20/10/2020 8,7410
19/10/2020 8,7400
16/10/2020 8,7380
15/10/2020 8,7450
14/10/2020 8,7360
13/10/2020 8,7180
12/10/2020 8,7160
09/10/2020 8,7160
08/10/2020 8,7340
07/10/2020 8,7330
06/10/2020 8,7220
05/10/2020 8,7180