Storico valori quota

Non vi è garanzia di ottenere uguali rendimenti per il futuro. Per un maggior dettaglio informativo in merito alla politica di gestione concretamente posta in essere, si raccomanda la lettura dell'ultimo Rendiconto Annuale di Gestione.

Vedi scheda
Data Valore Quota
09/10/2026 8,0820
08/10/2026 8,1030
07/10/2026 8,1030
06/10/2026 8,0720
05/10/2026 8,0830
02/10/2026 8,0780
01/10/2026 8,0800
30/09/2026 8,0670
29/09/2026 8,0600
28/09/2026 8,0870
25/09/2026 8,0890
24/09/2026 8,1130
23/09/2026 8,1430
22/09/2026 8,1400
21/09/2026 8,1220
18/09/2026 8,1350
17/09/2026 8,1180
16/09/2026 8,1010
15/09/2026 8,1100
14/09/2026 8,1360
11/09/2026 8,1370
10/09/2026 8,1640
09/09/2026 8,1900
08/09/2026 8,1890
07/09/2026 8,1980
04/09/2026 8,1920
03/09/2026 8,1820
02/09/2026 8,1940
01/09/2026 8,2080
31/08/2026 8,2190
28/08/2026 8,2240
27/08/2026 8,2310
26/08/2026 8,2380
25/08/2026 8,2230
24/08/2026 8,2240
21/08/2026 8,2200
20/08/2026 8,2220
19/08/2026 8,2220
18/08/2026 8,2400
17/08/2026 8,2440
14/08/2026 8,2560
13/08/2026 8,2480
12/08/2026 8,2460
11/08/2026 8,2430
10/08/2026 8,2540
07/08/2026 8,2470
06/08/2026 8,2520
05/08/2026 8,2500
04/08/2026 8,2320
03/08/2026 8,2120
31/07/2026 8,2190
30/07/2026 8,2080
29/07/2026 8,2260
28/07/2026 8,2210
27/07/2026 8,2110
24/07/2026 8,2040
23/07/2026 8,2190
22/07/2026 8,2230
21/07/2026 8,2240
20/07/2026 8,2270
17/07/2026 8,2310
16/07/2026 8,2360
15/07/2026 8,2360
14/07/2026 8,2420
13/07/2026 8,2540
10/07/2026 8,2490
09/07/2026 8,2390
08/07/2026 8,2620
07/07/2026 8,2710
06/07/2026 8,2710
03/07/2026 8,2710
02/07/2026 8,2720
01/07/2026 8,2770
30/06/2026 8,2720
29/06/2026 8,2710
26/06/2026 8,2710
25/06/2026 8,2660
24/06/2026 8,2570
23/06/2026 8,2510
22/06/2026 8,2510
19/06/2026 8,2580
18/06/2026 8,2590
17/06/2026 8,2600
16/06/2026 8,2510
15/06/2026 8,2330
12/06/2026 8,2160
11/06/2026 8,2100
10/06/2026 8,2600
09/06/2026 8,2540
08/06/2026 8,2630
05/06/2026 8,2700
04/06/2026 8,2670
03/06/2026 8,2770
02/06/2026 8,2660
01/06/2026 8,2740
29/05/2026 8,2630
28/05/2026 8,2570
27/05/2026 8,2530
26/05/2026 8,2680
25/05/2026 8,2230
22/05/2026 8,2230
21/05/2026 8,2230
20/05/2026 8,2000
19/05/2026 8,2130
18/05/2026 8,2120
15/05/2026 8,2380
14/05/2026 8,2210
13/05/2026 8,2210
12/05/2026 8,2380
11/05/2026 8,2440
08/05/2026 8,2420
07/05/2026 8,2430
06/05/2026 8,2150
05/05/2026 8,2060
04/05/2026 8,2240
01/05/2026 8,2000
30/04/2026 8,2000
29/04/2026 8,2090
28/04/2026 8,2250
27/04/2026 8,2330
24/04/2026 8,2310
23/04/2026 8,2350
22/04/2026 8,2370
21/04/2026 8,2420
20/04/2026 8,2470
17/04/2026 8,2220
16/04/2026 8,2200
15/04/2026 8,2220
14/04/2026 8,1970
13/04/2026 8,2040
10/04/2026 8,2140
09/04/2026 8,2140
08/04/2026 8,1420
07/04/2026 8,1610
03/04/2026 8,1590
02/04/2026 8,1590
01/04/2026 8,1250
31/03/2026 8,1100
30/03/2026 8,1180
27/03/2026 8,1330
26/03/2026 8,1630
25/03/2026 8,1360
24/03/2026 8,1400
23/03/2026 8,1380
20/03/2026 8,1680
19/03/2026 8,1980
18/03/2026 8,2000
17/03/2026 8,1860
16/03/2026 8,1860
13/03/2026 8,1990
12/03/2026 8,2200
11/03/2026 8,2400
10/03/2026 8,2140
09/03/2026 8,2410
06/03/2026 8,2600
05/03/2026 8,2730
04/03/2026 8,2610
03/03/2026 8,2880
02/03/2026 8,3140
27/02/2026 8,3140
26/02/2026 8,3120
25/02/2026 8,3100
24/02/2026 8,3110
23/02/2026 8,3080
20/02/2026 8,3030
19/02/2026 8,3010
18/02/2026 8,2970
17/02/2026 8,2980
16/02/2026 8,2990
13/02/2026 8,3010
12/02/2026 8,2980
11/02/2026 8,2960
10/02/2026 8,2920
09/02/2026 8,2890
06/02/2026 8,2860
05/02/2026 8,2870
04/02/2026 8,2850
03/02/2026 8,2820
02/02/2026 8,2840
30/01/2026 8,2810
29/01/2026 8,2810
28/01/2026 8,2760
27/01/2026 8,2730
26/01/2026 8,2680
23/01/2026 8,2680
22/01/2026 8,2600
21/01/2026 8,2590
20/01/2026 8,2630
19/01/2026 8,2710
16/01/2026 8,2700
15/01/2026 8,2680
14/01/2026 8,2650
13/01/2026 8,2640
12/01/2026 8,2600
09/01/2026 8,2560
08/01/2026 8,2580
07/01/2026 8,2520
06/01/2026 8,2480
05/01/2026 8,2430
02/01/2026 8,2500
01/01/2026 8,2410
31/12/2025 8,2410
30/12/2025 8,2410
29/12/2025 8,2480
25/12/2025 8,2370
24/12/2025 8,2370
23/12/2025 8,2370
22/12/2025 8,2340
19/12/2025 8,2330
18/12/2025 8,2300
17/12/2025 8,2310
16/12/2025 8,2270
15/12/2025 8,2260
12/12/2025 8,2260
11/12/2025 8,2240
10/12/2025 8,2270
09/12/2025 8,2730
08/12/2025 8,2790
05/12/2025 8,2810
04/12/2025 8,2810
03/12/2025 8,2780
02/12/2025 8,2730
01/12/2025 8,2770
28/11/2025 8,2730
27/11/2025 8,2730
26/11/2025 8,2660
25/11/2025 8,2660
24/11/2025 8,2610
21/11/2025 8,2650
20/11/2025 8,2610
19/11/2025 8,2590
18/11/2025 8,2650
17/11/2025 8,2620
14/11/2025 8,2700
13/11/2025 8,2760
12/11/2025 8,2750
11/11/2025 8,2730
10/11/2025 8,2700
07/11/2025 8,2760
06/11/2025 8,2690
05/11/2025 8,2760
04/11/2025 8,2810
03/11/2025 8,2860
31/10/2025 8,2830
30/10/2025 8,2850
29/10/2025 8,2820
28/10/2025 8,2800
27/10/2025 8,2730
24/10/2025 8,2720
23/10/2025 8,2740
22/10/2025 8,2730
21/10/2025 8,2670
20/10/2025 8,2620
17/10/2025 8,2680
16/10/2025 8,2640
15/10/2025 8,2490
14/10/2025 8,2490
13/10/2025 8,2470