Storico valori quota

Non vi è garanzia di ottenere uguali rendimenti per il futuro. Per un maggior dettaglio informativo in merito alla politica di gestione concretamente posta in essere, si raccomanda la lettura dell'ultimo Rendiconto Annuale di Gestione.

Vedi scheda
Data Valore Quota
09/07/2025 8,2110
08/07/2025 8,2150
07/07/2025 8,2150
04/07/2025 8,2120
03/07/2025 8,2030
02/07/2025 8,2010
01/07/2025 8,1930
30/06/2025 8,1950
27/06/2025 8,1930
26/06/2025 8,1950
25/06/2025 8,1940
24/06/2025 8,1880
23/06/2025 8,1840
20/06/2025 8,1840
19/06/2025 8,1900
18/06/2025 8,1860
17/06/2025 8,1850
16/06/2025 8,1840
13/06/2025 8,1950
12/06/2025 8,1920
11/06/2025 8,1910
10/06/2025 8,2270
09/06/2025 8,2140
06/06/2025 8,2140
05/06/2025 8,2140
04/06/2025 8,2040
03/06/2025 8,2000
02/06/2025 8,2020
30/05/2025 8,1970
29/05/2025 8,1860
28/05/2025 8,1860
27/05/2025 8,1760
26/05/2025 8,1720
23/05/2025 8,1710
22/05/2025 8,1730
21/05/2025 8,1790
20/05/2025 8,1740
19/05/2025 8,1700
16/05/2025 8,1640
15/05/2025 8,1580
14/05/2025 8,1610
13/05/2025 8,1580
12/05/2025 8,1510
09/05/2025 8,1530
08/05/2025 8,1530
07/05/2025 8,1420
06/05/2025 8,1420
05/05/2025 8,1430
02/05/2025 8,1600
01/05/2025 8,1500
30/04/2025 8,1500
29/04/2025 8,1520
28/04/2025 8,1560
25/04/2025 8,1520
24/04/2025 8,1420
23/04/2025 8,1230
22/04/2025 8,1280
18/04/2025 8,0970
17/04/2025 8,0970
16/04/2025 8,0890
15/04/2025 8,0750
14/04/2025 8,0480
11/04/2025 8,0680
10/04/2025 8,0190
09/04/2025 8,0560
08/04/2025 8,0300
07/04/2025 8,0790
04/04/2025 8,1140
03/04/2025 8,1260
02/04/2025 8,1300
01/04/2025 8,1180
31/03/2025 8,1310
28/03/2025 8,1290
27/03/2025 8,1310
26/03/2025 8,1310
25/03/2025 8,1350
24/03/2025 8,1320
21/03/2025 8,1330
20/03/2025 8,1240
19/03/2025 8,1210
18/03/2025 8,1130
17/03/2025 8,1050
14/03/2025 8,1080
13/03/2025 8,1200
12/03/2025 8,1200
11/03/2025 8,1360
10/03/2025 8,1340
07/03/2025 8,1340
06/03/2025 8,1530
05/03/2025 8,2190
04/03/2025 8,2240
03/03/2025 8,2400
28/02/2025 8,2390
27/02/2025 8,2350
26/02/2025 8,2250
25/02/2025 8,2190
24/02/2025 8,2210
21/02/2025 8,2040
20/02/2025 8,1990
19/02/2025 8,2170
18/02/2025 8,2140
17/02/2025 8,2230
14/02/2025 8,2220
13/02/2025 8,2010
12/02/2025 8,2130
11/02/2025 8,2310
10/02/2025 8,2270
07/02/2025 8,2220
06/02/2025 8,2210
05/02/2025 8,2060
04/02/2025 8,2030
03/02/2025 8,1920
31/01/2025 8,1680
30/01/2025 8,1460
29/01/2025 8,1410
28/01/2025 8,1420
27/01/2025 8,1370
24/01/2025 8,1380
23/01/2025 8,1430
22/01/2025 8,1440
21/01/2025 8,1360
20/01/2025 8,1320
17/01/2025 8,1220
16/01/2025 8,1120
15/01/2025 8,0790
14/01/2025 8,0830
13/01/2025 8,1000
10/01/2025 8,1130
09/01/2025 8,1220
08/01/2025 8,1380
07/01/2025 8,1460
06/01/2025 8,1490
03/01/2025 8,1570
02/01/2025 8,1680
01/01/2025 8,1580
31/12/2024 8,1580
30/12/2024 8,1520
27/12/2024 8,1710
24/12/2024 8,1710
23/12/2024 8,1710
20/12/2024 8,1650
19/12/2024 8,1870
18/12/2024 8,1920
17/12/2024 8,1940
16/12/2024 8,1940
13/12/2024 8,2060
12/12/2024 8,2260
11/12/2024 8,2250
10/12/2024 8,2230
09/12/2024 8,2600
06/12/2024 8,2520
05/12/2024 8,2530
04/12/2024 8,2470
03/12/2024 8,2430
02/12/2024 8,2300
29/11/2024 8,2180
28/11/2024 8,2080
27/11/2024 8,2010
26/11/2024 8,1990
25/11/2024 8,1920
22/11/2024 8,1730
21/11/2024 8,1710
20/11/2024 8,1740
19/11/2024 8,1720
18/11/2024 8,1770
15/11/2024 8,1820
14/11/2024 8,1660
13/11/2024 8,1690
12/11/2024 8,1770
11/11/2024 8,1620
08/11/2024 8,1420
07/11/2024 8,1510
06/11/2024 8,1410
05/11/2024 8,1490
04/11/2024 8,1460
01/11/2024 8,1560
31/10/2024 8,1560
30/10/2024 8,1730
29/10/2024 8,1870
28/10/2024 8,1840
25/10/2024 8,1880
24/10/2024 8,1790
23/10/2024 8,1750
22/10/2024 8,1880
21/10/2024 8,2150
18/10/2024 8,2010
17/10/2024 8,2010
16/10/2024 8,1850
15/10/2024 8,1610
14/10/2024 8,1590
11/10/2024 8,1580
10/10/2024 8,1560
09/10/2024 8,1600
08/10/2024 8,1570
07/10/2024 8,1720
04/10/2024 8,1890
03/10/2024 8,2000
02/10/2024 8,2150
01/10/2024 8,1890
30/09/2024 8,1880
27/09/2024 8,1720
26/09/2024 8,1700
25/09/2024 8,1800
24/09/2024 8,1760
23/09/2024 8,1650
20/09/2024 8,1660
19/09/2024 8,1570
18/09/2024 8,1730
17/09/2024 8,1740
16/09/2024 8,1650
13/09/2024 8,1570
12/09/2024 8,1600
11/09/2024 8,1610
10/09/2024 8,1540
09/09/2024 8,1520
06/09/2024 8,1410
05/09/2024 8,1330
04/09/2024 8,1210
03/09/2024 8,1060
02/09/2024 8,1140
30/08/2024 8,1160
29/08/2024 8,1150
28/08/2024 8,1080
27/08/2024 8,1190
26/08/2024 8,1230
23/08/2024 8,1130
22/08/2024 8,1270
21/08/2024 8,1180
20/08/2024 8,1090
19/08/2024 8,1060
16/08/2024 8,0970
15/08/2024 8,1060
14/08/2024 8,1060
13/08/2024 8,0940
12/08/2024 8,0900
09/08/2024 8,0750
08/08/2024 8,0760
07/08/2024 8,0800
06/08/2024 8,0720
05/08/2024 8,1030
02/08/2024 8,0990
01/08/2024 8,0840
31/07/2024 8,0670
30/07/2024 8,0600
29/07/2024 8,0450
26/07/2024 8,0390
25/07/2024 8,0350
24/07/2024 8,0360
23/07/2024 8,0210
22/07/2024 8,0260
19/07/2024 8,0370
18/07/2024 8,0390
17/07/2024 8,0390
16/07/2024 8,0280
15/07/2024 8,0210
12/07/2024 8,0280
11/07/2024 8,0080
10/07/2024 7,9940