Non vi è garanzia di ottenere uguali rendimenti per il futuro. Per un maggior dettaglio informativo in merito alla politica di gestione concretamente posta in essere, si raccomanda la lettura dell'ultimo Rendiconto Annuale di Gestione.
Data | Valore Quota |
---|---|
07/02/2025 | 11,1660 |
06/02/2025 | 11,1620 |
05/02/2025 | 11,1560 |
04/02/2025 | 11,1520 |
03/02/2025 | 11,1540 |
31/01/2025 | 11,1480 |
30/01/2025 | 11,1430 |
29/01/2025 | 11,1390 |
28/01/2025 | 11,1360 |
27/01/2025 | 11,1320 |
24/01/2025 | 11,1290 |
23/01/2025 | 11,1300 |
22/01/2025 | 11,1270 |
21/01/2025 | 11,1230 |
20/01/2025 | 11,1200 |
17/01/2025 | 11,1160 |
16/01/2025 | 11,1110 |
15/01/2025 | 11,1030 |
14/01/2025 | 11,0980 |
13/01/2025 | 11,1010 |
10/01/2025 | 11,1040 |
09/01/2025 | 11,1040 |
08/01/2025 | 11,1060 |
07/01/2025 | 11,1050 |
06/01/2025 | 11,1040 |
03/01/2025 | 11,1020 |
02/01/2025 | 11,1110 |
01/01/2025 | 11,0990 |
31/12/2024 | 11,0990 |
30/12/2024 | 11,0980 |
27/12/2024 | 11,1020 |
24/12/2024 | 11,0870 |
23/12/2024 | 11,0870 |
20/12/2024 | 11,0860 |
19/12/2024 | 11,0910 |
18/12/2024 | 11,0900 |
17/12/2024 | 11,0910 |
16/12/2024 | 11,0900 |
13/12/2024 | 11,0890 |
12/12/2024 | 11,0900 |
11/12/2024 | 11,0870 |
10/12/2024 | 11,0840 |
09/12/2024 | 11,0800 |
06/12/2024 | 11,0760 |
05/12/2024 | 11,0730 |
04/12/2024 | 11,0690 |
03/12/2024 | 11,0650 |
02/12/2024 | 11,0630 |
29/11/2024 | 11,0580 |
28/11/2024 | 11,0550 |
27/11/2024 | 11,0560 |
26/11/2024 | 11,0550 |
25/11/2024 | 11,0530 |
22/11/2024 | 11,0470 |
21/11/2024 | 11,0470 |
20/11/2024 | 11,0470 |
19/11/2024 | 11,0490 |
18/11/2024 | 11,0490 |
15/11/2024 | 11,0470 |
14/11/2024 | 11,0430 |
13/11/2024 | 11,0430 |
12/11/2024 | 11,0420 |
11/11/2024 | 11,0370 |
08/11/2024 | 11,0330 |
07/11/2024 | 11,0320 |
06/11/2024 | 11,0270 |
05/11/2024 | 11,0260 |
04/11/2024 | 11,0220 |
01/11/2024 | 11,0220 |
31/10/2024 | 11,0220 |
30/10/2024 | 11,0240 |
29/10/2024 | 11,0240 |
28/10/2024 | 11,0220 |
25/10/2024 | 11,0210 |
24/10/2024 | 11,0190 |
23/10/2024 | 11,0160 |
22/10/2024 | 11,0170 |
21/10/2024 | 11,0160 |
18/10/2024 | 11,0110 |
17/10/2024 | 11,0060 |
16/10/2024 | 11,0030 |
15/10/2024 | 10,9980 |
14/10/2024 | 10,9920 |
11/10/2024 | 10,9890 |
10/10/2024 | 10,9880 |
09/10/2024 | 10,9860 |
08/10/2024 | 10,9860 |
07/10/2024 | 10,9890 |
04/10/2024 | 10,9880 |
03/10/2024 | 10,9870 |
02/10/2024 | 10,9870 |
01/10/2024 | 10,9820 |
30/09/2024 | 10,9810 |
27/09/2024 | 10,9760 |
26/09/2024 | 10,9720 |
25/09/2024 | 10,9710 |
24/09/2024 | 10,9650 |
23/09/2024 | 10,9610 |
20/09/2024 | 10,9580 |
19/09/2024 | 10,9470 |
18/09/2024 | 10,9450 |
17/09/2024 | 10,9400 |
16/09/2024 | 10,9340 |
13/09/2024 | 10,9290 |
12/09/2024 | 10,9240 |
11/09/2024 | 10,9280 |
10/09/2024 | 10,9270 |
09/09/2024 | 10,9240 |
06/09/2024 | 10,9200 |
05/09/2024 | 10,9160 |
04/09/2024 | 10,9180 |
03/09/2024 | 10,9180 |
02/09/2024 | 10,9150 |
30/08/2024 | 10,9120 |
29/08/2024 | 10,9070 |
28/08/2024 | 10,9030 |
27/08/2024 | 10,9000 |
26/08/2024 | 10,9000 |
23/08/2024 | 10,8940 |
22/08/2024 | 10,8930 |
21/08/2024 | 10,8890 |
20/08/2024 | 10,8870 |
19/08/2024 | 10,8840 |
16/08/2024 | 10,8780 |
15/08/2024 | 10,8670 |
14/08/2024 | 10,8670 |
13/08/2024 | 10,8640 |
12/08/2024 | 10,8610 |
09/08/2024 | 10,8540 |
08/08/2024 | 10,8520 |
07/08/2024 | 10,8410 |
06/08/2024 | 10,8280 |
05/08/2024 | 10,8510 |
02/08/2024 | 10,8570 |
01/08/2024 | 10,8510 |
31/07/2024 | 10,8450 |
30/07/2024 | 10,8400 |
29/07/2024 | 10,8350 |
26/07/2024 | 10,8300 |
25/07/2024 | 10,8310 |
24/07/2024 | 10,8290 |
23/07/2024 | 10,8230 |
22/07/2024 | 10,8190 |
19/07/2024 | 10,8180 |
18/07/2024 | 10,8150 |
17/07/2024 | 10,8160 |
16/07/2024 | 10,8130 |
15/07/2024 | 10,8100 |
12/07/2024 | 10,8070 |
11/07/2024 | 10,8010 |
10/07/2024 | 10,7970 |
09/07/2024 | 10,7950 |
08/07/2024 | 10,7890 |
05/07/2024 | 10,7840 |
04/07/2024 | 10,7770 |
03/07/2024 | 10,7710 |
02/07/2024 | 10,7700 |
01/07/2024 | 10,7630 |
28/06/2024 | 10,7610 |
27/06/2024 | 10,7610 |
26/06/2024 | 10,7600 |
25/06/2024 | 10,7580 |
24/06/2024 | 10,7540 |
21/06/2024 | 10,7480 |
20/06/2024 | 10,7440 |
19/06/2024 | 10,7410 |
18/06/2024 | 10,7320 |
17/06/2024 | 10,7330 |
14/06/2024 | 10,7440 |
13/06/2024 | 10,7470 |
12/06/2024 | 10,7380 |
11/06/2024 | 10,7410 |
10/06/2024 | 10,7490 |
07/06/2024 | 10,7500 |
06/06/2024 | 10,7490 |
05/06/2024 | 10,7460 |
04/06/2024 | 10,7440 |
03/06/2024 | 10,7390 |
31/05/2024 | 10,7340 |
30/05/2024 | 10,7330 |
29/05/2024 | 10,7380 |
28/05/2024 | 10,7360 |
28/05/2024 | 10,7360 |
27/05/2024 | 10,7340 |
27/05/2024 | 10,7340 |
24/05/2024 | 10,7320 |
24/05/2024 | 10,7320 |
23/05/2024 | 10,7330 |
23/05/2024 | 10,7330 |
22/05/2024 | 10,7320 |
22/05/2024 | 10,7320 |
21/05/2024 | 10,7290 |
21/05/2024 | 10,7290 |
20/05/2024 | 10,7240 |
17/05/2024 | 10,7240 |
17/05/2024 | 10,7240 |
16/05/2024 | 10,7180 |
16/05/2024 | 10,7180 |
15/05/2024 | 10,7100 |
15/05/2024 | 10,7100 |
14/05/2024 | 10,7120 |
14/05/2024 | 10,7120 |
13/05/2024 | 10,7110 |
13/05/2024 | 10,7110 |
10/05/2024 | 10,7090 |
10/05/2024 | 10,7090 |
09/05/2024 | 10,7040 |
08/05/2024 | 10,7040 |
08/05/2024 | 10,7040 |
07/05/2024 | 10,6850 |
07/05/2024 | 10,6850 |
06/05/2024 | 10,6840 |
06/05/2024 | 10,6840 |
03/05/2024 | 10,6710 |
03/05/2024 | 10,6710 |
02/05/2024 | 10,6690 |
02/05/2024 | 10,6690 |
01/05/2024 | 10,6650 |
30/04/2024 | 10,6650 |
30/04/2024 | 10,6650 |
29/04/2024 | 10,6590 |
29/04/2024 | 10,6590 |
26/04/2024 | 10,6510 |
26/04/2024 | 10,6510 |
25/04/2024 | 10,6580 |
25/04/2024 | 10,6580 |
24/04/2024 | 10,6590 |
24/04/2024 | 10,6590 |
23/04/2024 | 10,6470 |
23/04/2024 | 10,6470 |
22/04/2024 | 10,6350 |
22/04/2024 | 10,6350 |
19/04/2024 | 10,6310 |
19/04/2024 | 10,6310 |
18/04/2024 | 10,6230 |
18/04/2024 | 10,6230 |
17/04/2024 | 10,6120 |
17/04/2024 | 10,6120 |
16/04/2024 | 10,6350 |
16/04/2024 | 10,6350 |
15/04/2024 | 10,6460 |
15/04/2024 | 10,6460 |
12/04/2024 | 10,6450 |
12/04/2024 | 10,6450 |
11/04/2024 | 10,6550 |
11/04/2024 | 10,6550 |
10/04/2024 | 10,6550 |
10/04/2024 | 10,6550 |
09/04/2024 | 10,6470 |
09/04/2024 | 10,6470 |
08/04/2024 | 10,6460 |
08/04/2024 | 10,6460 |
05/04/2024 | 10,6440 |
05/04/2024 | 10,6440 |
04/04/2024 | 10,6350 |
04/04/2024 | 10,6350 |
03/04/2024 | 10,6340 |
03/04/2024 | 10,6340 |
02/04/2024 | 10,6380 |
02/04/2024 | 10,6380 |
29/03/2024 | 10,6290 |
28/03/2024 | 10,6290 |
28/03/2024 | 10,6290 |
27/03/2024 | 10,6300 |
27/03/2024 | 10,6300 |
26/03/2024 | 10,6330 |
26/03/2024 | 10,6330 |
25/03/2024 | 10,6260 |
25/03/2024 | 10,6260 |
22/03/2024 | 10,6320 |
22/03/2024 | 10,6320 |
21/03/2024 | 10,6350 |
21/03/2024 | 10,6350 |
20/03/2024 | 10,6470 |
20/03/2024 | 10,6470 |
19/03/2024 | 10,6450 |
19/03/2024 | 10,6450 |
18/03/2024 | 10,6450 |
18/03/2024 | 10,6450 |
15/03/2024 | 10,6440 |
15/03/2024 | 10,6440 |
14/03/2024 | 10,6640 |
14/03/2024 | 10,6640 |
13/03/2024 | 10,6590 |
13/03/2024 | 10,6590 |
12/03/2024 | 10,6550 |
12/03/2024 | 10,6550 |
11/03/2024 | 10,6520 |
11/03/2024 | 10,6520 |
08/03/2024 | 10,6370 |
08/03/2024 | 10,6370 |
07/03/2024 | 10,6260 |
07/03/2024 | 10,6260 |
06/03/2024 | 10,6240 |
06/03/2024 | 10,6240 |
05/03/2024 | 10,6240 |
05/03/2024 | 10,6240 |
04/03/2024 | 10,6190 |
04/03/2024 | 10,6190 |
01/03/2024 | 10,6160 |
01/03/2024 | 10,6160 |
29/02/2024 | 10,6150 |
29/02/2024 | 10,6150 |
28/02/2024 | 10,6150 |
28/02/2024 | 10,6150 |
27/02/2024 | 10,6170 |
27/02/2024 | 10,6170 |
26/02/2024 | 10,6140 |
26/02/2024 | 10,6140 |
23/02/2024 | 10,6060 |
23/02/2024 | 10,6060 |
22/02/2024 | 10,5960 |
22/02/2024 | 10,5960 |
21/02/2024 | 10,5940 |
21/02/2024 | 10,5940 |
20/02/2024 | 10,5910 |
20/02/2024 | 10,5910 |
19/02/2024 | 10,5870 |
19/02/2024 | 10,5870 |
16/02/2024 | 10,5830 |
16/02/2024 | 10,5830 |
15/02/2024 | 10,5740 |
15/02/2024 | 10,5740 |
14/02/2024 | 10,5700 |
14/02/2024 | 10,5700 |
13/02/2024 | 10,5780 |
13/02/2024 | 10,5780 |
12/02/2024 | 10,5710 |
12/02/2024 | 10,5710 |