Storico valori quota

Non vi è garanzia di ottenere uguali rendimenti per il futuro. Per un maggior dettaglio informativo in merito alla politica di gestione concretamente posta in essere, si raccomanda la lettura dell'ultimo Rendiconto Annuale di Gestione.

Vedi scheda
Data Valore Quota
03/02/2026 11,3740
02/02/2026 11,3780
30/01/2026 11,3760
29/01/2026 11,3730
28/01/2026 11,3670
27/01/2026 11,4090
26/01/2026 11,4080
23/01/2026 11,4060
22/01/2026 11,4080
21/01/2026 11,4070
20/01/2026 11,4070
19/01/2026 11,4070
16/01/2026 11,4050
15/01/2026 11,4040
14/01/2026 11,4020
13/01/2026 11,4020
12/01/2026 11,4010
09/01/2026 11,3980
08/01/2026 11,3970
07/01/2026 11,3960
06/01/2026 11,3940
05/01/2026 11,3940
02/01/2026 11,3960
01/01/2026 11,3900
31/12/2025 11,3900
30/12/2025 11,3900
29/12/2025 11,3930
25/12/2025 11,3860
24/12/2025 11,3860
23/12/2025 11,3840
22/12/2025 11,3840
19/12/2025 11,3810
18/12/2025 11,3810
17/12/2025 11,3810
16/12/2025 11,3790
15/12/2025 11,3790
12/12/2025 11,3770
11/12/2025 11,3760
10/12/2025 11,3830
09/12/2025 11,3830
08/12/2025 11,3820
05/12/2025 11,3790
04/12/2025 11,3790
03/12/2025 11,3780
02/12/2025 11,3760
01/12/2025 11,3750
28/11/2025 11,3720
27/11/2025 11,3710
26/11/2025 11,3700
25/11/2025 11,3690
24/11/2025 11,3670
21/11/2025 11,3670
20/11/2025 11,3640
19/11/2025 11,3630
18/11/2025 11,3640
17/11/2025 11,3640
14/11/2025 11,3630
13/11/2025 11,3650
12/11/2025 11,3650
11/11/2025 11,3640
10/11/2025 11,3620
07/11/2025 11,3610
06/11/2025 11,3610
05/11/2025 11,3640
04/11/2025 11,3650
03/11/2025 11,3650
31/10/2025 11,3650
30/10/2025 11,3650
29/10/2025 11,3640
28/10/2025 11,3650
27/10/2025 11,3660
24/10/2025 11,3630
23/10/2025 11,3620
22/10/2025 11,3620
21/10/2025 11,3660
20/10/2025 11,3630
17/10/2025 11,3660
16/10/2025 11,3650
15/10/2025 11,3610
14/10/2025 11,3610
13/10/2025 11,3600
10/10/2025 11,3660
09/10/2025 11,3660
08/10/2025 11,3680
07/10/2025 11,3730
06/10/2025 11,3750
03/10/2025 11,3720
02/10/2025 11,3720
01/10/2025 11,3740
30/09/2025 11,3750
29/09/2025 11,3760
26/09/2025 11,3750
25/09/2025 11,3760
24/09/2025 11,3750
23/09/2025 11,3750
22/09/2025 11,3750
19/09/2025 11,3720
18/09/2025 11,3710
17/09/2025 11,3710
16/09/2025 11,3700
15/09/2025 11,3700
12/09/2025 11,3660
11/09/2025 11,3660
10/09/2025 11,3650
09/09/2025 11,3640
08/09/2025 11,3620
05/09/2025 11,3580
04/09/2025 11,3570
03/09/2025 11,3560
02/09/2025 11,3580
01/09/2025 11,3560
29/08/2025 11,3540
28/08/2025 11,3540
27/08/2025 11,3530
26/08/2025 11,3530
25/08/2025 11,3530
22/08/2025 11,3530
21/08/2025 11,3550
20/08/2025 11,3560
19/08/2025 11,3560
18/08/2025 11,3560
15/08/2025 11,3520
14/08/2025 11,3520
13/08/2025 11,3510
12/08/2025 11,3500
11/08/2025 11,3470
08/08/2025 11,3460
07/08/2025 11,3450
06/08/2025 11,3410
05/08/2025 11,3390
04/08/2025 11,3370
01/08/2025 11,3370
31/07/2025 11,3360
30/07/2025 11,3360
29/07/2025 11,3350
28/07/2025 11,3320
25/07/2025 11,3310
24/07/2025 11,3300
23/07/2025 11,3290
22/07/2025 11,3270
21/07/2025 11,3250
18/07/2025 11,3220
17/07/2025 11,3210
16/07/2025 11,3230
15/07/2025 11,3220
14/07/2025 11,3210
11/07/2025 11,3190
10/07/2025 11,3190
09/07/2025 11,3170
08/07/2025 11,3160
07/07/2025 11,3160
04/07/2025 11,3120
03/07/2025 11,3100
02/07/2025 11,3100
01/07/2025 11,3040
30/06/2025 11,3020
27/06/2025 11,2990
26/06/2025 11,2990
25/06/2025 11,2980
24/06/2025 11,2930
23/06/2025 11,2890
20/06/2025 11,2890
19/06/2025 11,2900
18/06/2025 11,2890
17/06/2025 11,2890
16/06/2025 11,2860
13/06/2025 11,2870
12/06/2025 11,2860
11/06/2025 11,2850
10/06/2025 11,2840
09/06/2025 11,2790
06/06/2025 11,2790
05/06/2025 11,2780
04/06/2025 11,2740
03/06/2025 11,2710
02/06/2025 11,2700
30/05/2025 11,2670
29/05/2025 11,2600
28/05/2025 11,2600
27/05/2025 11,2570
26/05/2025 11,2520
23/05/2025 11,2520
22/05/2025 11,2520
21/05/2025 11,2510
20/05/2025 11,2480
19/05/2025 11,2470
16/05/2025 11,2420
15/05/2025 11,2420
14/05/2025 11,2440
13/05/2025 11,2430
12/05/2025 11,2370
09/05/2025 11,2300
08/05/2025 11,2300
07/05/2025 11,2280
06/05/2025 11,2260
05/05/2025 11,2240
02/05/2025 11,2310
01/05/2025 11,2230
30/04/2025 11,2230
29/04/2025 11,2240
28/04/2025 11,2210
25/04/2025 11,2160
24/04/2025 11,2110
23/04/2025 11,1990
22/04/2025 11,2060
18/04/2025 11,1810
17/04/2025 11,1810
16/04/2025 11,1770
15/04/2025 11,1660
14/04/2025 11,1540
11/04/2025 11,1600
10/04/2025 11,1380
09/04/2025 11,1600
08/04/2025 11,1420
07/04/2025 11,1760
04/04/2025 11,1910
03/04/2025 11,2010
02/04/2025 11,2000
01/04/2025 11,1960
31/03/2025 11,2000
28/03/2025 11,1980
27/03/2025 11,2000
26/03/2025 11,1990
25/03/2025 11,1990
24/03/2025 11,1980
21/03/2025 11,1970
20/03/2025 11,1930
19/03/2025 11,1910
18/03/2025 11,1860
17/03/2025 11,1830
14/03/2025 11,1810
13/03/2025 11,1830
12/03/2025 11,1830
11/03/2025 11,1860
10/03/2025 11,1850
07/03/2025 11,1830
06/03/2025 11,1900
05/03/2025 11,1960
04/03/2025 11,1980
03/03/2025 11,1970
28/02/2025 11,1940
27/02/2025 11,1930
26/02/2025 11,1900
25/02/2025 11,1890
24/02/2025 11,1870
21/02/2025 11,1830
20/02/2025 11,1820
19/02/2025 11,1830
18/02/2025 11,1810
17/02/2025 11,1790
14/02/2025 11,1760
13/02/2025 11,1710
12/02/2025 11,1720
11/02/2025 11,1720
10/02/2025 11,1700
07/02/2025 11,1660
06/02/2025 11,1620
05/02/2025 11,1560
04/02/2025 11,1520