Storico valori quota

Non vi è garanzia di ottenere uguali rendimenti per il futuro. Per un maggior dettaglio informativo in merito alla politica di gestione concretamente posta in essere, si raccomanda la lettura dell'ultimo Rendiconto Annuale di Gestione.

Vedi scheda
Data Valore Quota
18/02/2026 12,3400
17/02/2026 12,3400
16/02/2026 12,3380
13/02/2026 12,3360
12/02/2026 12,3340
11/02/2026 12,3330
10/02/2026 12,3320
09/02/2026 12,3300
06/02/2026 12,3270
05/02/2026 12,3290
04/02/2026 12,3280
03/02/2026 12,3260
02/02/2026 12,3270
30/01/2026 12,3250
29/01/2026 12,3240
28/01/2026 12,3220
27/01/2026 12,3200
26/01/2026 12,3170
23/01/2026 12,3150
22/01/2026 12,3120
21/01/2026 12,3090
20/01/2026 12,3110
19/01/2026 12,3120
16/01/2026 12,3100
15/01/2026 12,3090
14/01/2026 12,3070
13/01/2026 12,3060
12/01/2026 12,3040
09/01/2026 12,3000
08/01/2026 12,2990
07/01/2026 12,2950
06/01/2026 12,2900
05/01/2026 12,2880
02/01/2026 12,2950
01/01/2026 12,2840
31/12/2025 12,2840
30/12/2025 12,2850
29/12/2025 12,2870
25/12/2025 12,2760
24/12/2025 12,2760
23/12/2025 12,2750
22/12/2025 12,2730
19/12/2025 12,2710
18/12/2025 12,2700
17/12/2025 12,2690
16/12/2025 12,2660
15/12/2025 12,2650
12/12/2025 12,2620
11/12/2025 12,2600
10/12/2025 12,2610
09/12/2025 12,2610
08/12/2025 12,2640
05/12/2025 12,2630
04/12/2025 12,2630
03/12/2025 12,2610
02/12/2025 12,2580
01/12/2025 12,2600
28/11/2025 12,2580
27/11/2025 12,2560
26/11/2025 12,2520
25/11/2025 12,2500
24/11/2025 12,2470
21/11/2025 12,2480
20/11/2025 12,2440
19/11/2025 12,2410
18/11/2025 12,2450
17/11/2025 12,2460
14/11/2025 12,2480
13/11/2025 12,2530
12/11/2025 12,2520
11/11/2025 12,2500
10/11/2025 12,2470
07/11/2025 12,2480
06/11/2025 12,2470
05/11/2025 12,2470
04/11/2025 12,2500
03/11/2025 12,2510
31/10/2025 12,2480
30/10/2025 12,2500
29/10/2025 12,2480
28/10/2025 12,2470
27/10/2025 12,2420
24/10/2025 12,2410
23/10/2025 12,2400
22/10/2025 12,2390
21/10/2025 12,2370
20/10/2025 12,2340
17/10/2025 12,2360
16/10/2025 12,2330
15/10/2025 12,2240
14/10/2025 12,2230
13/10/2025 12,2190
10/10/2025 12,2230
09/10/2025 12,2260
08/10/2025 12,2240
07/10/2025 12,2250
06/10/2025 12,2260
03/10/2025 12,2230
02/10/2025 12,2210
01/10/2025 12,2190
30/09/2025 12,2190
29/09/2025 12,2160
26/09/2025 12,2130
25/09/2025 12,2160
24/09/2025 12,2150
23/09/2025 12,2130
22/09/2025 12,2130
19/09/2025 12,2120
18/09/2025 12,2090
17/09/2025 12,2090
16/09/2025 12,2070
15/09/2025 12,2030
12/09/2025 12,2010
11/09/2025 12,2000
10/09/2025 12,1990
09/09/2025 12,1980
08/09/2025 12,1950
05/09/2025 12,1850
04/09/2025 12,1820
03/09/2025 12,1790
02/09/2025 12,1880
01/09/2025 12,1870
29/08/2025 12,1860
28/08/2025 12,1850
27/08/2025 12,1850
26/08/2025 12,1850
25/08/2025 12,1860
22/08/2025 12,1810
21/08/2025 12,1890
20/08/2025 12,1910
19/08/2025 12,1920
18/08/2025 12,1900
15/08/2025 12,1890
14/08/2025 12,1890
13/08/2025 12,1840
12/08/2025 12,1830
11/08/2025 12,1810
08/08/2025 12,1800
07/08/2025 12,1780
06/08/2025 12,1770
05/08/2025 12,1750
04/08/2025 12,1700
01/08/2025 12,1700
31/07/2025 12,1690
30/07/2025 12,1700
29/07/2025 12,1690
28/07/2025 12,1590
25/07/2025 12,1590
24/07/2025 12,1620
23/07/2025 12,1590
22/07/2025 12,1560
21/07/2025 12,1510
18/07/2025 12,1470
17/07/2025 12,1460
16/07/2025 12,1470
15/07/2025 12,1430
14/07/2025 12,1420
11/07/2025 12,1420
10/07/2025 12,1400
09/07/2025 12,1350
08/07/2025 12,1370
07/07/2025 12,1380
04/07/2025 12,1310
03/07/2025 12,1240
02/07/2025 12,1220
01/07/2025 12,1170
30/06/2025 12,1120
27/06/2025 12,1100
26/06/2025 12,1090
25/06/2025 12,1080
24/06/2025 12,0990
23/06/2025 12,0950
20/06/2025 12,0950
19/06/2025 12,0980
18/06/2025 12,0960
17/06/2025 12,0970
16/06/2025 12,0920
13/06/2025 12,0980
12/06/2025 12,0980
11/06/2025 12,0950
10/06/2025 12,0900
09/06/2025 12,0820
06/06/2025 12,0820
05/06/2025 12,0830
04/06/2025 12,0770
03/06/2025 12,0710
02/06/2025 12,0700
30/05/2025 12,0640
29/05/2025 12,0520
28/05/2025 12,0520
27/05/2025 12,0460
26/05/2025 12,0420
23/05/2025 12,0400
22/05/2025 12,0420
21/05/2025 12,0450
20/05/2025 12,0410
19/05/2025 12,0410
16/05/2025 12,0350
15/05/2025 12,0350
14/05/2025 12,0370
13/05/2025 12,0340
12/05/2025 12,0250
09/05/2025 12,0170
08/05/2025 12,0170
07/05/2025 12,0100
06/05/2025 12,0080
05/05/2025 12,0050
02/05/2025 12,0170
01/05/2025 12,0050
30/04/2025 12,0050
29/04/2025 12,0090
28/04/2025 12,0040
25/04/2025 11,9960
24/04/2025 11,9850
23/04/2025 11,9620
22/04/2025 11,9700
18/04/2025 11,9330
17/04/2025 11,9330
16/04/2025 11,9260
15/04/2025 11,9070
14/04/2025 11,8860
11/04/2025 11,8990
10/04/2025 11,8520
09/04/2025 11,8920
08/04/2025 11,8640
07/04/2025 11,9250
04/04/2025 11,9590
03/04/2025 11,9750
02/04/2025 11,9740
01/04/2025 11,9650
31/03/2025 11,9750
28/03/2025 11,9720
27/03/2025 11,9760
26/03/2025 11,9750
25/03/2025 11,9760
24/03/2025 11,9730
21/03/2025 11,9700
20/03/2025 11,9620
19/03/2025 11,9600
18/03/2025 11,9530
17/03/2025 11,9470
14/03/2025 11,9450
13/03/2025 11,9530
12/03/2025 11,9550
11/03/2025 11,9610
10/03/2025 11,9630
07/03/2025 11,9590
06/03/2025 11,9700
05/03/2025 11,9910
04/03/2025 11,9940
03/03/2025 11,9940
28/02/2025 11,9920
27/02/2025 11,9900
26/02/2025 11,9840
25/02/2025 11,9820
24/02/2025 11,9800
21/02/2025 11,9730
20/02/2025 11,9700