Storico valori quota

Non vi è garanzia di ottenere uguali rendimenti per il futuro. Per un maggior dettaglio informativo in merito alla politica di gestione concretamente posta in essere, si raccomanda la lettura dell'ultimo Rendiconto Annuale di Gestione.

Vedi scheda
Data Valore Quota
03/07/2026 12,4090
02/07/2026 12,4070
01/07/2026 12,4040
30/06/2026 12,4010
29/06/2026 12,4020
26/06/2026 12,4010
25/06/2026 12,3980
24/06/2026 12,3950
23/06/2026 12,3890
22/06/2026 12,3890
19/06/2026 12,3870
18/06/2026 12,3870
17/06/2026 12,3880
16/06/2026 12,3870
15/06/2026 12,3800
12/06/2026 12,3720
11/06/2026 12,3690
10/06/2026 12,3710
09/06/2026 12,3680
08/06/2026 12,3700
05/06/2026 12,3690
04/06/2026 12,3670
03/06/2026 12,3700
02/06/2026 12,3670
01/06/2026 12,3710
29/05/2026 12,3660
28/05/2026 12,3630
27/05/2026 12,3610
26/05/2026 12,3610
25/05/2026 12,3460
22/05/2026 12,3460
21/05/2026 12,3470
20/05/2026 12,3370
19/05/2026 12,3390
18/05/2026 12,3370
15/05/2026 12,3430
14/05/2026 12,3340
13/05/2026 12,3340
12/05/2026 12,3390
11/05/2026 12,3420
08/05/2026 12,3400
07/05/2026 12,3400
06/05/2026 12,3270
05/05/2026 12,3220
04/05/2026 12,3340
01/05/2026 12,3170
30/04/2026 12,3170
29/04/2026 12,3220
28/04/2026 12,3290
27/04/2026 12,3290
24/04/2026 12,3260
23/04/2026 12,3270
22/04/2026 12,3280
21/04/2026 12,3300
20/04/2026 12,3330
17/04/2026 12,3190
16/04/2026 12,3150
15/04/2026 12,3140
14/04/2026 12,3000
13/04/2026 12,3040
10/04/2026 12,3050
09/04/2026 12,3060
08/04/2026 12,2710
07/04/2026 12,2830
03/04/2026 12,2780
02/04/2026 12,2780
01/04/2026 12,2590
31/03/2026 12,2530
30/03/2026 12,2540
27/03/2026 12,2570
26/03/2026 12,2690
25/03/2026 12,2550
24/03/2026 12,2590
23/03/2026 12,2600
20/03/2026 12,2730
19/03/2026 12,2930
18/03/2026 12,2970
17/03/2026 12,2910
16/03/2026 12,2880
13/03/2026 12,2930
12/03/2026 12,3040
11/03/2026 12,3170
10/03/2026 12,2980
09/03/2026 12,3120
06/03/2026 12,3240
05/03/2026 12,3310
04/03/2026 12,3210
03/03/2026 12,3350
02/03/2026 12,3470
27/02/2026 12,3470
26/02/2026 12,3480
25/02/2026 12,3460
24/02/2026 12,3470
23/02/2026 12,3450
20/02/2026 12,3430
19/02/2026 12,3430
18/02/2026 12,3400
17/02/2026 12,3400
16/02/2026 12,3380
13/02/2026 12,3360
12/02/2026 12,3340
11/02/2026 12,3330
10/02/2026 12,3320
09/02/2026 12,3300
06/02/2026 12,3270
05/02/2026 12,3290
04/02/2026 12,3280
03/02/2026 12,3260
02/02/2026 12,3270
30/01/2026 12,3250
29/01/2026 12,3240
28/01/2026 12,3220
27/01/2026 12,3200
26/01/2026 12,3170
23/01/2026 12,3150
22/01/2026 12,3120
21/01/2026 12,3090
20/01/2026 12,3110
19/01/2026 12,3120
16/01/2026 12,3100
15/01/2026 12,3090
14/01/2026 12,3070
13/01/2026 12,3060
12/01/2026 12,3040
09/01/2026 12,3000
08/01/2026 12,2990
07/01/2026 12,2950
06/01/2026 12,2900
05/01/2026 12,2880
02/01/2026 12,2950
01/01/2026 12,2840
31/12/2025 12,2840
30/12/2025 12,2850
29/12/2025 12,2870
25/12/2025 12,2760
24/12/2025 12,2760
23/12/2025 12,2750
22/12/2025 12,2730
19/12/2025 12,2710
18/12/2025 12,2700
17/12/2025 12,2690
16/12/2025 12,2660
15/12/2025 12,2650
12/12/2025 12,2620
11/12/2025 12,2600
10/12/2025 12,2610
09/12/2025 12,2610
08/12/2025 12,2640
05/12/2025 12,2630
04/12/2025 12,2630
03/12/2025 12,2610
02/12/2025 12,2580
01/12/2025 12,2600
28/11/2025 12,2580
27/11/2025 12,2560
26/11/2025 12,2520
25/11/2025 12,2500
24/11/2025 12,2470
21/11/2025 12,2480
20/11/2025 12,2440
19/11/2025 12,2410
18/11/2025 12,2450
17/11/2025 12,2460
14/11/2025 12,2480
13/11/2025 12,2530
12/11/2025 12,2520
11/11/2025 12,2500
10/11/2025 12,2470
07/11/2025 12,2480
06/11/2025 12,2470
05/11/2025 12,2470
04/11/2025 12,2500
03/11/2025 12,2510
31/10/2025 12,2480
30/10/2025 12,2500
29/10/2025 12,2480
28/10/2025 12,2470
27/10/2025 12,2420
24/10/2025 12,2410
23/10/2025 12,2400
22/10/2025 12,2390
21/10/2025 12,2370
20/10/2025 12,2340
17/10/2025 12,2360
16/10/2025 12,2330
15/10/2025 12,2240
14/10/2025 12,2230
13/10/2025 12,2190
10/10/2025 12,2230
09/10/2025 12,2260
08/10/2025 12,2240
07/10/2025 12,2250
06/10/2025 12,2260
03/10/2025 12,2230
02/10/2025 12,2210
01/10/2025 12,2190
30/09/2025 12,2190
29/09/2025 12,2160
26/09/2025 12,2130
25/09/2025 12,2160
24/09/2025 12,2150
23/09/2025 12,2130
22/09/2025 12,2130
19/09/2025 12,2120
18/09/2025 12,2090
17/09/2025 12,2090
16/09/2025 12,2070
15/09/2025 12,2030
12/09/2025 12,2010
11/09/2025 12,2000
10/09/2025 12,1990
09/09/2025 12,1980
08/09/2025 12,1950
05/09/2025 12,1850
04/09/2025 12,1820
03/09/2025 12,1790
02/09/2025 12,1880
01/09/2025 12,1870
29/08/2025 12,1860
28/08/2025 12,1850
27/08/2025 12,1850
26/08/2025 12,1850
25/08/2025 12,1860
22/08/2025 12,1810
21/08/2025 12,1890
20/08/2025 12,1910
19/08/2025 12,1920
18/08/2025 12,1900
15/08/2025 12,1890
14/08/2025 12,1890
13/08/2025 12,1840
12/08/2025 12,1830
11/08/2025 12,1810
08/08/2025 12,1800
07/08/2025 12,1780
06/08/2025 12,1770
05/08/2025 12,1750
04/08/2025 12,1700
01/08/2025 12,1700
31/07/2025 12,1690
30/07/2025 12,1700
29/07/2025 12,1690
28/07/2025 12,1590
25/07/2025 12,1590
24/07/2025 12,1620
23/07/2025 12,1590
22/07/2025 12,1560
21/07/2025 12,1510
18/07/2025 12,1470
17/07/2025 12,1460
16/07/2025 12,1470
15/07/2025 12,1430
14/07/2025 12,1420
11/07/2025 12,1420
10/07/2025 12,1400
09/07/2025 12,1350
08/07/2025 12,1370
07/07/2025 12,1380