Storico valori quota

Non vi è garanzia di ottenere uguali rendimenti per il futuro. Per un maggior dettaglio informativo in merito alla politica di gestione concretamente posta in essere, si raccomanda la lettura dell'ultimo Rendiconto Annuale di Gestione.

Vedi scheda
Data Valore Quota
01/10/2021 8,9750
30/09/2021 9,0010
29/09/2021 8,9770
28/09/2021 9,0230
27/09/2021 9,0580
24/09/2021 9,0420
23/09/2021 9,0120
22/09/2021 9,0250
21/09/2021 9,0140
20/09/2021 9,0510
17/09/2021 9,0940
16/09/2021 9,0760
15/09/2021 9,0620
14/09/2021 9,0750
13/09/2021 9,0810
10/09/2021 9,1040
09/09/2021 9,1390
08/09/2021 9,1490
07/09/2021 9,1820
06/09/2021 9,1480
03/09/2021 9,1640
02/09/2021 9,1610
01/09/2021 9,1640
31/08/2021 9,1690
30/08/2021 9,1490
27/08/2021 9,1370
26/08/2021 9,1630
25/08/2021 9,1710
24/08/2021 9,1820
23/08/2021 9,1860
20/08/2021 9,1740
19/08/2021 9,1690
18/08/2021 9,1840
17/08/2021 9,1800
16/08/2021 9,1670
13/08/2021 9,1710
12/08/2021 9,1500
11/08/2021 9,1400
10/08/2021 9,1290
09/08/2021 9,1120
06/08/2021 9,1040
05/08/2021 9,0750
04/08/2021 9,0610
03/08/2021 9,0290
02/08/2021 9,0340
30/07/2021 9,0430
29/07/2021 9,0510
28/07/2021 9,0270
27/07/2021 9,0820
26/07/2021 9,1320
23/07/2021 9,0690
22/07/2021 9,0570
21/07/2021 9,0260
20/07/2021 8,9930
19/07/2021 9,0510
16/07/2021 9,0630
15/07/2021 9,0890
14/07/2021 9,0790
13/07/2021 9,0610
12/07/2021 9,0300
09/07/2021 9,0080
08/07/2021 9,0880
07/07/2021 9,0350
06/07/2021 9,0070
05/07/2021 9,0080
02/07/2021 8,9740
01/07/2021 8,9560
30/06/2021 8,9590
29/06/2021 8,9520
28/06/2021 8,9330
25/06/2021 8,9210
24/06/2021 8,8750
23/06/2021 8,9030
22/06/2021 8,9030
21/06/2021 8,8840
18/06/2021 8,8990
17/06/2021 8,8280
16/06/2021 8,8480
15/06/2021 8,8510
14/06/2021 8,8320
11/06/2021 8,8100
10/06/2021 8,7900
09/06/2021 8,7790
08/06/2021 8,9120
07/06/2021 8,9110
04/06/2021 8,8710
03/06/2021 8,8640
02/06/2021 8,8440
01/06/2021 8,8450
31/05/2021 8,8630
28/05/2021 8,8370
27/05/2021 8,8430
26/05/2021 8,8520
25/05/2021 8,8450
24/05/2021 8,8380
21/05/2021 8,8380
20/05/2021 8,7970
19/05/2021 8,8050
18/05/2021 8,8240
17/05/2021 8,8170
14/05/2021 8,8010
13/05/2021 8,8010
12/05/2021 8,7940
11/05/2021 8,8220
10/05/2021 8,8740
07/05/2021 8,8580
06/05/2021 8,8550
05/05/2021 8,8210
04/05/2021 8,8490
03/05/2021 8,8400
30/04/2021 8,8450
29/04/2021 8,8410
28/04/2021 8,8550
27/04/2021 8,8550
26/04/2021 8,8740
23/04/2021 8,8570
22/04/2021 8,8610
21/04/2021 8,8240
20/04/2021 8,8590
19/04/2021 8,8700
16/04/2021 8,8590
15/04/2021 8,8080
14/04/2021 8,8390
13/04/2021 8,8280
12/04/2021 8,8460
09/04/2021 8,8310
08/04/2021 8,7850
07/04/2021 8,8160
06/04/2021 8,8190
02/04/2021 8,7500
01/04/2021 8,7500
31/03/2021 8,7450
30/03/2021 8,7580
29/03/2021 8,7400
26/03/2021 8,6920
25/03/2021 8,6570
24/03/2021 8,6730
23/03/2021 8,6750
22/03/2021 8,6490
19/03/2021 8,6570
18/03/2021 8,6950
17/03/2021 8,6940
16/03/2021 8,6590
15/03/2021 8,6430
12/03/2021 8,6740
11/03/2021 8,6460
10/03/2021 8,6210
09/03/2021 8,5620
08/03/2021 8,5240
05/03/2021 8,4760
04/03/2021 8,5100
03/03/2021 8,5830
02/03/2021 8,6030
01/03/2021 8,4930
26/02/2021 8,5110
25/02/2021 8,5770
24/02/2021 8,5740
23/02/2021 8,6140
22/02/2021 8,6710
19/02/2021 8,7110
18/02/2021 8,7570
17/02/2021 8,7530
16/02/2021 8,7590
15/02/2021 8,7620
12/02/2021 8,7370
11/02/2021 8,7010
10/02/2021 8,7030
09/02/2021 8,7040
08/02/2021 8,6930
05/02/2021 8,6900
04/02/2021 8,6650
03/02/2021 8,6480
02/02/2021 8,6010
01/02/2021 8,5200
29/01/2021 8,6010
28/01/2021 8,5950
27/01/2021 8,6440
26/01/2021 8,6630
25/01/2021 8,6260
22/01/2021 8,6370
21/01/2021 8,6510
20/01/2021 8,5990
19/01/2021 8,5970
18/01/2021 8,5850
15/01/2021 8,5830
14/01/2021 8,5970
13/01/2021 8,5910
12/01/2021 8,6160
11/01/2021 8,5960
08/01/2021 8,5710
07/01/2021 8,5290
06/01/2021 8,5590
05/01/2021 8,5620
04/01/2021 8,5670
01/01/2021 8,5430
31/12/2020 8,5430
30/12/2020 8,5630
29/12/2020 8,5590
28/12/2020 8,5440
25/12/2020 8,5220
24/12/2020 8,5220
23/12/2020 8,5470
22/12/2020 8,5180
21/12/2020 8,5490
18/12/2020 8,5350
17/12/2020 8,5240
16/12/2020 8,5050
15/12/2020 8,4730
14/12/2020 8,5000
11/12/2020 8,5020
10/12/2020 8,4990
09/12/2020 8,4940
08/12/2020 8,4770
07/12/2020 8,4860
04/12/2020 8,4700
03/12/2020 8,5010
02/12/2020 8,5170
01/12/2020 8,5310
30/11/2020 8,5730
27/11/2020 8,5710
26/11/2020 8,5670
25/11/2020 8,5540
24/11/2020 8,5420
23/11/2020 8,6140
20/11/2020 8,5800
19/11/2020 8,6060
18/11/2020 8,5950
17/11/2020 8,6170
16/11/2020 8,6320
13/11/2020 8,6410
12/11/2020 8,6620
11/11/2020 8,6050
10/11/2020 8,5640
09/11/2020 8,5880
06/11/2020 8,5940
05/11/2020 8,5700
04/11/2020 8,4510
03/11/2020 8,3560
02/11/2020 8,2770
31/10/2020 8,2770
30/10/2020 8,2830
29/10/2020 8,3030
28/10/2020 8,4330
27/10/2020 8,4790
26/10/2020 8,5230
23/10/2020 8,5120
22/10/2020 8,5210
21/10/2020 8,5730
20/10/2020 8,5980
19/10/2020 8,6210
16/10/2020 8,5880
15/10/2020 8,7120
14/10/2020 8,7150
13/10/2020 8,7130
12/10/2020 8,6740
09/10/2020 8,6600
08/10/2020 8,6190
07/10/2020 8,6280
06/10/2020 8,6550
05/10/2020 8,6470