Storico valori quota

Non vi è garanzia di ottenere uguali rendimenti per il futuro. Per un maggior dettaglio informativo in merito alla politica di gestione concretamente posta in essere, si raccomanda la lettura dell'ultimo Rendiconto Annuale di Gestione.

Vedi scheda
Data Valore Quota
06/10/2025 9,8190
03/10/2025 9,8170
02/10/2025 9,8140
01/10/2025 9,8110
30/09/2025 9,8090
29/09/2025 9,8050
26/09/2025 9,8000
25/09/2025 9,8070
24/09/2025 9,8060
23/09/2025 9,8070
22/09/2025 9,8050
19/09/2025 9,8050
18/09/2025 9,8050
17/09/2025 9,8050
16/09/2025 9,8030
15/09/2025 9,8010
12/09/2025 9,8050
11/09/2025 9,8080
10/09/2025 9,8070
09/09/2025 9,8080
08/09/2025 9,8050
05/09/2025 9,7940
04/09/2025 9,7890
03/09/2025 9,7830
02/09/2025 9,7910
01/09/2025 9,7940
29/08/2025 9,7960
28/08/2025 9,7980
27/08/2025 9,7940
26/08/2025 9,7880
25/08/2025 9,7940
22/08/2025 9,7860
21/08/2025 9,7980
20/08/2025 9,7950
19/08/2025 9,7930
18/08/2025 9,7900
15/08/2025 9,7980
14/08/2025 9,7980
13/08/2025 9,7870
12/08/2025 9,7890
11/08/2025 9,7890
08/08/2025 9,7950
07/08/2025 9,7930
06/08/2025 9,7950
05/08/2025 9,7940
04/08/2025 9,7850
01/08/2025 9,7820
31/07/2025 9,7810
30/07/2025 9,7840
29/07/2025 9,7850
28/07/2025 9,7760
25/07/2025 9,7770
24/07/2025 9,7910
23/07/2025 9,7950
22/07/2025 9,7900
21/07/2025 9,7790
18/07/2025 9,7780
17/07/2025 9,7770
16/07/2025 9,7730
15/07/2025 9,7700
14/07/2025 9,7660
11/07/2025 9,7680
10/07/2025 9,7730
09/07/2025 9,7680
08/07/2025 9,7730
07/07/2025 9,7750
04/07/2025 9,7690
03/07/2025 9,7590
02/07/2025 9,7590
01/07/2025 9,7520
30/06/2025 9,7510
27/06/2025 9,7530
26/06/2025 9,7500
25/06/2025 9,7490
24/06/2025 9,7460
23/06/2025 9,7390
20/06/2025 9,7390
19/06/2025 9,7430
18/06/2025 9,7370
17/06/2025 9,7410
16/06/2025 9,7340
13/06/2025 9,7450
12/06/2025 9,7390
11/06/2025 9,7370
10/06/2025 9,7310
09/06/2025 9,7200
06/06/2025 9,7200
05/06/2025 9,7330
04/06/2025 9,7330
03/06/2025 9,7300
02/06/2025 9,7320
30/05/2025 9,7300
29/05/2025 9,7200
28/05/2025 9,7200
27/05/2025 9,7160
26/05/2025 9,7160
23/05/2025 9,7050
22/05/2025 9,7050
21/05/2025 9,7210
20/05/2025 9,7200
19/05/2025 9,7190
16/05/2025 9,7020
15/05/2025 9,6780
14/05/2025 9,6850
13/05/2025 9,6890
12/05/2025 9,7090
09/05/2025 9,7240
08/05/2025 9,7240
07/05/2025 9,6980
06/05/2025 9,6970
05/05/2025 9,6910
02/05/2025 9,7270
01/05/2025 9,7070
30/04/2025 9,7070
29/04/2025 9,7100
28/04/2025 9,7250
25/04/2025 9,7330
24/04/2025 9,7080
23/04/2025 9,7110
22/04/2025 9,7090
18/04/2025 9,6570
17/04/2025 9,6570
16/04/2025 9,6390
15/04/2025 9,6250
14/04/2025 9,5890
11/04/2025 9,6090
10/04/2025 9,5630
09/04/2025 9,5910
08/04/2025 9,5680
07/04/2025 9,6040
04/04/2025 9,6340
03/04/2025 9,6270
02/04/2025 9,6380
01/04/2025 9,6160
31/03/2025 9,6380
28/03/2025 9,6230
27/03/2025 9,6150
26/03/2025 9,6120
25/03/2025 9,6190
24/03/2025 9,6170
21/03/2025 9,6100
20/03/2025 9,5970
19/03/2025 9,5960
18/03/2025 9,5880
17/03/2025 9,5690
14/03/2025 9,5720
13/03/2025 9,5860
12/03/2025 9,5900
11/03/2025 9,6090
10/03/2025 9,6000
07/03/2025 9,5920
06/03/2025 9,6110
05/03/2025 9,7130
04/03/2025 9,7150
03/03/2025 9,7380
28/02/2025 9,7370
27/02/2025 9,7280
26/02/2025 9,7180
25/02/2025 9,7150
24/02/2025 9,7150
21/02/2025 9,6880
20/02/2025 9,6760
19/02/2025 9,7000
18/02/2025 9,6950
17/02/2025 9,7110
14/02/2025 9,7120
13/02/2025 9,6800
12/02/2025 9,6980
11/02/2025 9,7260
10/02/2025 9,7200
07/02/2025 9,7140
06/02/2025 9,7140
05/02/2025 9,7010
04/02/2025 9,6990
03/02/2025 9,6790
31/01/2025 9,6400
30/01/2025 9,6070
29/01/2025 9,6080
28/01/2025 9,6120
27/01/2025 9,6010
24/01/2025 9,6100
23/01/2025 9,6150
22/01/2025 9,6170
21/01/2025 9,6100
20/01/2025 9,6020
17/01/2025 9,5910
16/01/2025 9,5770
15/01/2025 9,5380
14/01/2025 9,5480
13/01/2025 9,5590
10/01/2025 9,5730
09/01/2025 9,5830
08/01/2025 9,5940
07/01/2025 9,6010
06/01/2025 9,6120
03/01/2025 9,6320
02/01/2025 9,6460
01/01/2025 9,6350
31/12/2024 9,6350
30/12/2024 9,6230
27/12/2024 9,6530
24/12/2024 9,6540
23/12/2024 9,6540
20/12/2024 9,6450
19/12/2024 9,6750
18/12/2024 9,6770
17/12/2024 9,6780
16/12/2024 9,6740
13/12/2024 9,6940
12/12/2024 9,7240
11/12/2024 9,7240
10/12/2024 9,7160
09/12/2024 9,7110
06/12/2024 9,6960
05/12/2024 9,7070
04/12/2024 9,7010
03/12/2024 9,7040
02/12/2024 9,6810
29/11/2024 9,6590
28/11/2024 9,6420
27/11/2024 9,6360
26/11/2024 9,6300
25/11/2024 9,6210
22/11/2024 9,5910
21/11/2024 9,5890
20/11/2024 9,5920
19/11/2024 9,5890
18/11/2024 9,6000
15/11/2024 9,6060
14/11/2024 9,5840
13/11/2024 9,5960
12/11/2024 9,6030
11/11/2024 9,5800
08/11/2024 9,5530
07/11/2024 9,5680
06/11/2024 9,5290
05/11/2024 9,5380
04/11/2024 9,5330
01/11/2024 9,5360
31/10/2024 9,5360
30/10/2024 9,5700
29/10/2024 9,5890
28/10/2024 9,5820
25/10/2024 9,5920
24/10/2024 9,5760
23/10/2024 9,5630
22/10/2024 9,5770
21/10/2024 9,6090
18/10/2024 9,5910
17/10/2024 9,5860
16/10/2024 9,5680
15/10/2024 9,5420
14/10/2024 9,5420
11/10/2024 9,5410
10/10/2024 9,5330
09/10/2024 9,5400
08/10/2024 9,5340
07/10/2024 9,5450