Non vi è garanzia di ottenere uguali rendimenti per il futuro. Per un maggior dettaglio informativo in merito alla politica di gestione concretamente posta in essere, si raccomanda la lettura dell'ultimo Rendiconto Annuale di Gestione.
| Data | Valore Quota |
|---|---|
| 20/11/2025 | 9,8400 |
| 19/11/2025 | 9,8370 |
| 18/11/2025 | 9,8380 |
| 17/11/2025 | 9,8380 |
| 14/11/2025 | 9,8410 |
| 13/11/2025 | 9,8480 |
| 12/11/2025 | 9,8460 |
| 11/11/2025 | 9,8430 |
| 10/11/2025 | 9,8420 |
| 07/11/2025 | 9,8450 |
| 06/11/2025 | 9,8430 |
| 05/11/2025 | 9,8440 |
| 04/11/2025 | 9,8440 |
| 03/11/2025 | 9,8520 |
| 31/10/2025 | 9,8470 |
| 30/10/2025 | 9,8500 |
| 29/10/2025 | 9,8490 |
| 28/10/2025 | 9,8470 |
| 27/10/2025 | 9,8440 |
| 24/10/2025 | 9,8480 |
| 23/10/2025 | 9,8500 |
| 22/10/2025 | 9,8500 |
| 21/10/2025 | 9,8470 |
| 20/10/2025 | 9,8450 |
| 17/10/2025 | 9,8470 |
| 16/10/2025 | 9,8450 |
| 15/10/2025 | 9,8350 |
| 14/10/2025 | 9,8320 |
| 13/10/2025 | 9,8290 |
| 10/10/2025 | 9,8240 |
| 09/10/2025 | 9,8270 |
| 08/10/2025 | 9,8210 |
| 07/10/2025 | 9,8190 |
| 06/10/2025 | 9,8190 |
| 03/10/2025 | 9,8170 |
| 02/10/2025 | 9,8140 |
| 01/10/2025 | 9,8110 |
| 30/09/2025 | 9,8090 |
| 29/09/2025 | 9,8050 |
| 26/09/2025 | 9,8000 |
| 25/09/2025 | 9,8070 |
| 24/09/2025 | 9,8060 |
| 23/09/2025 | 9,8070 |
| 22/09/2025 | 9,8050 |
| 19/09/2025 | 9,8050 |
| 18/09/2025 | 9,8050 |
| 17/09/2025 | 9,8050 |
| 16/09/2025 | 9,8030 |
| 15/09/2025 | 9,8010 |
| 12/09/2025 | 9,8050 |
| 11/09/2025 | 9,8080 |
| 10/09/2025 | 9,8070 |
| 09/09/2025 | 9,8080 |
| 08/09/2025 | 9,8050 |
| 05/09/2025 | 9,7940 |
| 04/09/2025 | 9,7890 |
| 03/09/2025 | 9,7830 |
| 02/09/2025 | 9,7910 |
| 01/09/2025 | 9,7940 |
| 29/08/2025 | 9,7960 |
| 28/08/2025 | 9,7980 |
| 27/08/2025 | 9,7940 |
| 26/08/2025 | 9,7880 |
| 25/08/2025 | 9,7940 |
| 22/08/2025 | 9,7860 |
| 21/08/2025 | 9,7980 |
| 20/08/2025 | 9,7950 |
| 19/08/2025 | 9,7930 |
| 18/08/2025 | 9,7900 |
| 15/08/2025 | 9,7980 |
| 14/08/2025 | 9,7980 |
| 13/08/2025 | 9,7870 |
| 12/08/2025 | 9,7890 |
| 11/08/2025 | 9,7890 |
| 08/08/2025 | 9,7950 |
| 07/08/2025 | 9,7930 |
| 06/08/2025 | 9,7950 |
| 05/08/2025 | 9,7940 |
| 04/08/2025 | 9,7850 |
| 01/08/2025 | 9,7820 |
| 31/07/2025 | 9,7810 |
| 30/07/2025 | 9,7840 |
| 29/07/2025 | 9,7850 |
| 28/07/2025 | 9,7760 |
| 25/07/2025 | 9,7770 |
| 24/07/2025 | 9,7910 |
| 23/07/2025 | 9,7950 |
| 22/07/2025 | 9,7900 |
| 21/07/2025 | 9,7790 |
| 18/07/2025 | 9,7780 |
| 17/07/2025 | 9,7770 |
| 16/07/2025 | 9,7730 |
| 15/07/2025 | 9,7700 |
| 14/07/2025 | 9,7660 |
| 11/07/2025 | 9,7680 |
| 10/07/2025 | 9,7730 |
| 09/07/2025 | 9,7680 |
| 08/07/2025 | 9,7730 |
| 07/07/2025 | 9,7750 |
| 04/07/2025 | 9,7690 |
| 03/07/2025 | 9,7590 |
| 02/07/2025 | 9,7590 |
| 01/07/2025 | 9,7520 |
| 30/06/2025 | 9,7510 |
| 27/06/2025 | 9,7530 |
| 26/06/2025 | 9,7500 |
| 25/06/2025 | 9,7490 |
| 24/06/2025 | 9,7460 |
| 23/06/2025 | 9,7390 |
| 20/06/2025 | 9,7390 |
| 19/06/2025 | 9,7430 |
| 18/06/2025 | 9,7370 |
| 17/06/2025 | 9,7410 |
| 16/06/2025 | 9,7340 |
| 13/06/2025 | 9,7450 |
| 12/06/2025 | 9,7390 |
| 11/06/2025 | 9,7370 |
| 10/06/2025 | 9,7310 |
| 09/06/2025 | 9,7200 |
| 06/06/2025 | 9,7200 |
| 05/06/2025 | 9,7330 |
| 04/06/2025 | 9,7330 |
| 03/06/2025 | 9,7300 |
| 02/06/2025 | 9,7320 |
| 30/05/2025 | 9,7300 |
| 29/05/2025 | 9,7200 |
| 28/05/2025 | 9,7200 |
| 27/05/2025 | 9,7160 |
| 26/05/2025 | 9,7160 |
| 23/05/2025 | 9,7050 |
| 22/05/2025 | 9,7050 |
| 21/05/2025 | 9,7210 |
| 20/05/2025 | 9,7200 |
| 19/05/2025 | 9,7190 |
| 16/05/2025 | 9,7020 |
| 15/05/2025 | 9,6780 |
| 14/05/2025 | 9,6850 |
| 13/05/2025 | 9,6890 |
| 12/05/2025 | 9,7090 |
| 09/05/2025 | 9,7240 |
| 08/05/2025 | 9,7240 |
| 07/05/2025 | 9,6980 |
| 06/05/2025 | 9,6970 |
| 05/05/2025 | 9,6910 |
| 02/05/2025 | 9,7270 |
| 01/05/2025 | 9,7070 |
| 30/04/2025 | 9,7070 |
| 29/04/2025 | 9,7100 |
| 28/04/2025 | 9,7250 |
| 25/04/2025 | 9,7330 |
| 24/04/2025 | 9,7080 |
| 23/04/2025 | 9,7110 |
| 22/04/2025 | 9,7090 |
| 18/04/2025 | 9,6570 |
| 17/04/2025 | 9,6570 |
| 16/04/2025 | 9,6390 |
| 15/04/2025 | 9,6250 |
| 14/04/2025 | 9,5890 |
| 11/04/2025 | 9,6090 |
| 10/04/2025 | 9,5630 |
| 09/04/2025 | 9,5910 |
| 08/04/2025 | 9,5680 |
| 07/04/2025 | 9,6040 |
| 04/04/2025 | 9,6340 |
| 03/04/2025 | 9,6270 |
| 02/04/2025 | 9,6380 |
| 01/04/2025 | 9,6160 |
| 31/03/2025 | 9,6380 |
| 28/03/2025 | 9,6230 |
| 27/03/2025 | 9,6150 |
| 26/03/2025 | 9,6120 |
| 25/03/2025 | 9,6190 |
| 24/03/2025 | 9,6170 |
| 21/03/2025 | 9,6100 |
| 20/03/2025 | 9,5970 |
| 19/03/2025 | 9,5960 |
| 18/03/2025 | 9,5880 |
| 17/03/2025 | 9,5690 |
| 14/03/2025 | 9,5720 |
| 13/03/2025 | 9,5860 |
| 12/03/2025 | 9,5900 |
| 11/03/2025 | 9,6090 |
| 10/03/2025 | 9,6000 |
| 07/03/2025 | 9,5920 |
| 06/03/2025 | 9,6110 |
| 05/03/2025 | 9,7130 |
| 04/03/2025 | 9,7150 |
| 03/03/2025 | 9,7380 |
| 28/02/2025 | 9,7370 |
| 27/02/2025 | 9,7280 |
| 26/02/2025 | 9,7180 |
| 25/02/2025 | 9,7150 |
| 24/02/2025 | 9,7150 |
| 21/02/2025 | 9,6880 |
| 20/02/2025 | 9,6760 |
| 19/02/2025 | 9,7000 |
| 18/02/2025 | 9,6950 |
| 17/02/2025 | 9,7110 |
| 14/02/2025 | 9,7120 |
| 13/02/2025 | 9,6800 |
| 12/02/2025 | 9,6980 |
| 11/02/2025 | 9,7260 |
| 10/02/2025 | 9,7200 |
| 07/02/2025 | 9,7140 |
| 06/02/2025 | 9,7140 |
| 05/02/2025 | 9,7010 |
| 04/02/2025 | 9,6990 |
| 03/02/2025 | 9,6790 |
| 31/01/2025 | 9,6400 |
| 30/01/2025 | 9,6070 |
| 29/01/2025 | 9,6080 |
| 28/01/2025 | 9,6120 |
| 27/01/2025 | 9,6010 |
| 24/01/2025 | 9,6100 |
| 23/01/2025 | 9,6150 |
| 22/01/2025 | 9,6170 |
| 21/01/2025 | 9,6100 |
| 20/01/2025 | 9,6020 |
| 17/01/2025 | 9,5910 |
| 16/01/2025 | 9,5770 |
| 15/01/2025 | 9,5380 |
| 14/01/2025 | 9,5480 |
| 13/01/2025 | 9,5590 |
| 10/01/2025 | 9,5730 |
| 09/01/2025 | 9,5830 |
| 08/01/2025 | 9,5940 |
| 07/01/2025 | 9,6010 |
| 06/01/2025 | 9,6120 |
| 03/01/2025 | 9,6320 |
| 02/01/2025 | 9,6460 |
| 01/01/2025 | 9,6350 |
| 31/12/2024 | 9,6350 |
| 30/12/2024 | 9,6230 |
| 27/12/2024 | 9,6530 |
| 24/12/2024 | 9,6540 |
| 23/12/2024 | 9,6540 |
| 20/12/2024 | 9,6450 |
| 19/12/2024 | 9,6750 |
| 18/12/2024 | 9,6770 |
| 17/12/2024 | 9,6780 |
| 16/12/2024 | 9,6740 |
| 13/12/2024 | 9,6940 |
| 12/12/2024 | 9,7240 |
| 11/12/2024 | 9,7240 |
| 10/12/2024 | 9,7160 |
| 09/12/2024 | 9,7110 |
| 06/12/2024 | 9,6960 |
| 05/12/2024 | 9,7070 |
| 04/12/2024 | 9,7010 |
| 03/12/2024 | 9,7040 |
| 02/12/2024 | 9,6810 |
| 29/11/2024 | 9,6590 |
| 28/11/2024 | 9,6420 |
| 27/11/2024 | 9,6360 |
| 26/11/2024 | 9,6300 |
| 25/11/2024 | 9,6210 |
| 22/11/2024 | 9,5910 |
| 21/11/2024 | 9,5890 |