Non vi è garanzia di ottenere uguali rendimenti per il futuro. Per un maggior dettaglio informativo in merito alla politica di gestione concretamente posta in essere, si raccomanda la lettura dell'ultimo Rendiconto Annuale di Gestione.
Data | Valore Quota |
---|---|
06/10/2025 | 9,8190 |
03/10/2025 | 9,8170 |
02/10/2025 | 9,8140 |
01/10/2025 | 9,8110 |
30/09/2025 | 9,8090 |
29/09/2025 | 9,8050 |
26/09/2025 | 9,8000 |
25/09/2025 | 9,8070 |
24/09/2025 | 9,8060 |
23/09/2025 | 9,8070 |
22/09/2025 | 9,8050 |
19/09/2025 | 9,8050 |
18/09/2025 | 9,8050 |
17/09/2025 | 9,8050 |
16/09/2025 | 9,8030 |
15/09/2025 | 9,8010 |
12/09/2025 | 9,8050 |
11/09/2025 | 9,8080 |
10/09/2025 | 9,8070 |
09/09/2025 | 9,8080 |
08/09/2025 | 9,8050 |
05/09/2025 | 9,7940 |
04/09/2025 | 9,7890 |
03/09/2025 | 9,7830 |
02/09/2025 | 9,7910 |
01/09/2025 | 9,7940 |
29/08/2025 | 9,7960 |
28/08/2025 | 9,7980 |
27/08/2025 | 9,7940 |
26/08/2025 | 9,7880 |
25/08/2025 | 9,7940 |
22/08/2025 | 9,7860 |
21/08/2025 | 9,7980 |
20/08/2025 | 9,7950 |
19/08/2025 | 9,7930 |
18/08/2025 | 9,7900 |
15/08/2025 | 9,7980 |
14/08/2025 | 9,7980 |
13/08/2025 | 9,7870 |
12/08/2025 | 9,7890 |
11/08/2025 | 9,7890 |
08/08/2025 | 9,7950 |
07/08/2025 | 9,7930 |
06/08/2025 | 9,7950 |
05/08/2025 | 9,7940 |
04/08/2025 | 9,7850 |
01/08/2025 | 9,7820 |
31/07/2025 | 9,7810 |
30/07/2025 | 9,7840 |
29/07/2025 | 9,7850 |
28/07/2025 | 9,7760 |
25/07/2025 | 9,7770 |
24/07/2025 | 9,7910 |
23/07/2025 | 9,7950 |
22/07/2025 | 9,7900 |
21/07/2025 | 9,7790 |
18/07/2025 | 9,7780 |
17/07/2025 | 9,7770 |
16/07/2025 | 9,7730 |
15/07/2025 | 9,7700 |
14/07/2025 | 9,7660 |
11/07/2025 | 9,7680 |
10/07/2025 | 9,7730 |
09/07/2025 | 9,7680 |
08/07/2025 | 9,7730 |
07/07/2025 | 9,7750 |
04/07/2025 | 9,7690 |
03/07/2025 | 9,7590 |
02/07/2025 | 9,7590 |
01/07/2025 | 9,7520 |
30/06/2025 | 9,7510 |
27/06/2025 | 9,7530 |
26/06/2025 | 9,7500 |
25/06/2025 | 9,7490 |
24/06/2025 | 9,7460 |
23/06/2025 | 9,7390 |
20/06/2025 | 9,7390 |
19/06/2025 | 9,7430 |
18/06/2025 | 9,7370 |
17/06/2025 | 9,7410 |
16/06/2025 | 9,7340 |
13/06/2025 | 9,7450 |
12/06/2025 | 9,7390 |
11/06/2025 | 9,7370 |
10/06/2025 | 9,7310 |
09/06/2025 | 9,7200 |
06/06/2025 | 9,7200 |
05/06/2025 | 9,7330 |
04/06/2025 | 9,7330 |
03/06/2025 | 9,7300 |
02/06/2025 | 9,7320 |
30/05/2025 | 9,7300 |
29/05/2025 | 9,7200 |
28/05/2025 | 9,7200 |
27/05/2025 | 9,7160 |
26/05/2025 | 9,7160 |
23/05/2025 | 9,7050 |
22/05/2025 | 9,7050 |
21/05/2025 | 9,7210 |
20/05/2025 | 9,7200 |
19/05/2025 | 9,7190 |
16/05/2025 | 9,7020 |
15/05/2025 | 9,6780 |
14/05/2025 | 9,6850 |
13/05/2025 | 9,6890 |
12/05/2025 | 9,7090 |
09/05/2025 | 9,7240 |
08/05/2025 | 9,7240 |
07/05/2025 | 9,6980 |
06/05/2025 | 9,6970 |
05/05/2025 | 9,6910 |
02/05/2025 | 9,7270 |
01/05/2025 | 9,7070 |
30/04/2025 | 9,7070 |
29/04/2025 | 9,7100 |
28/04/2025 | 9,7250 |
25/04/2025 | 9,7330 |
24/04/2025 | 9,7080 |
23/04/2025 | 9,7110 |
22/04/2025 | 9,7090 |
18/04/2025 | 9,6570 |
17/04/2025 | 9,6570 |
16/04/2025 | 9,6390 |
15/04/2025 | 9,6250 |
14/04/2025 | 9,5890 |
11/04/2025 | 9,6090 |
10/04/2025 | 9,5630 |
09/04/2025 | 9,5910 |
08/04/2025 | 9,5680 |
07/04/2025 | 9,6040 |
04/04/2025 | 9,6340 |
03/04/2025 | 9,6270 |
02/04/2025 | 9,6380 |
01/04/2025 | 9,6160 |
31/03/2025 | 9,6380 |
28/03/2025 | 9,6230 |
27/03/2025 | 9,6150 |
26/03/2025 | 9,6120 |
25/03/2025 | 9,6190 |
24/03/2025 | 9,6170 |
21/03/2025 | 9,6100 |
20/03/2025 | 9,5970 |
19/03/2025 | 9,5960 |
18/03/2025 | 9,5880 |
17/03/2025 | 9,5690 |
14/03/2025 | 9,5720 |
13/03/2025 | 9,5860 |
12/03/2025 | 9,5900 |
11/03/2025 | 9,6090 |
10/03/2025 | 9,6000 |
07/03/2025 | 9,5920 |
06/03/2025 | 9,6110 |
05/03/2025 | 9,7130 |
04/03/2025 | 9,7150 |
03/03/2025 | 9,7380 |
28/02/2025 | 9,7370 |
27/02/2025 | 9,7280 |
26/02/2025 | 9,7180 |
25/02/2025 | 9,7150 |
24/02/2025 | 9,7150 |
21/02/2025 | 9,6880 |
20/02/2025 | 9,6760 |
19/02/2025 | 9,7000 |
18/02/2025 | 9,6950 |
17/02/2025 | 9,7110 |
14/02/2025 | 9,7120 |
13/02/2025 | 9,6800 |
12/02/2025 | 9,6980 |
11/02/2025 | 9,7260 |
10/02/2025 | 9,7200 |
07/02/2025 | 9,7140 |
06/02/2025 | 9,7140 |
05/02/2025 | 9,7010 |
04/02/2025 | 9,6990 |
03/02/2025 | 9,6790 |
31/01/2025 | 9,6400 |
30/01/2025 | 9,6070 |
29/01/2025 | 9,6080 |
28/01/2025 | 9,6120 |
27/01/2025 | 9,6010 |
24/01/2025 | 9,6100 |
23/01/2025 | 9,6150 |
22/01/2025 | 9,6170 |
21/01/2025 | 9,6100 |
20/01/2025 | 9,6020 |
17/01/2025 | 9,5910 |
16/01/2025 | 9,5770 |
15/01/2025 | 9,5380 |
14/01/2025 | 9,5480 |
13/01/2025 | 9,5590 |
10/01/2025 | 9,5730 |
09/01/2025 | 9,5830 |
08/01/2025 | 9,5940 |
07/01/2025 | 9,6010 |
06/01/2025 | 9,6120 |
03/01/2025 | 9,6320 |
02/01/2025 | 9,6460 |
01/01/2025 | 9,6350 |
31/12/2024 | 9,6350 |
30/12/2024 | 9,6230 |
27/12/2024 | 9,6530 |
24/12/2024 | 9,6540 |
23/12/2024 | 9,6540 |
20/12/2024 | 9,6450 |
19/12/2024 | 9,6750 |
18/12/2024 | 9,6770 |
17/12/2024 | 9,6780 |
16/12/2024 | 9,6740 |
13/12/2024 | 9,6940 |
12/12/2024 | 9,7240 |
11/12/2024 | 9,7240 |
10/12/2024 | 9,7160 |
09/12/2024 | 9,7110 |
06/12/2024 | 9,6960 |
05/12/2024 | 9,7070 |
04/12/2024 | 9,7010 |
03/12/2024 | 9,7040 |
02/12/2024 | 9,6810 |
29/11/2024 | 9,6590 |
28/11/2024 | 9,6420 |
27/11/2024 | 9,6360 |
26/11/2024 | 9,6300 |
25/11/2024 | 9,6210 |
22/11/2024 | 9,5910 |
21/11/2024 | 9,5890 |
20/11/2024 | 9,5920 |
19/11/2024 | 9,5890 |
18/11/2024 | 9,6000 |
15/11/2024 | 9,6060 |
14/11/2024 | 9,5840 |
13/11/2024 | 9,5960 |
12/11/2024 | 9,6030 |
11/11/2024 | 9,5800 |
08/11/2024 | 9,5530 |
07/11/2024 | 9,5680 |
06/11/2024 | 9,5290 |
05/11/2024 | 9,5380 |
04/11/2024 | 9,5330 |
01/11/2024 | 9,5360 |
31/10/2024 | 9,5360 |
30/10/2024 | 9,5700 |
29/10/2024 | 9,5890 |
28/10/2024 | 9,5820 |
25/10/2024 | 9,5920 |
24/10/2024 | 9,5760 |
23/10/2024 | 9,5630 |
22/10/2024 | 9,5770 |
21/10/2024 | 9,6090 |
18/10/2024 | 9,5910 |
17/10/2024 | 9,5860 |
16/10/2024 | 9,5680 |
15/10/2024 | 9,5420 |
14/10/2024 | 9,5420 |
11/10/2024 | 9,5410 |
10/10/2024 | 9,5330 |
09/10/2024 | 9,5400 |
08/10/2024 | 9,5340 |
07/10/2024 | 9,5450 |