Storico valori quota

Non vi è garanzia di ottenere uguali rendimenti per il futuro. Per un maggior dettaglio informativo in merito alla politica di gestione concretamente posta in essere, si raccomanda la lettura dell'ultimo Rendiconto Annuale di Gestione.

Vedi scheda
Data Valore Quota
22/08/2025 19,2190
21/08/2025 19,2130
20/08/2025 19,2020
19/08/2025 19,2830
18/08/2025 19,2160
15/08/2025 19,2140
14/08/2025 19,2140
13/08/2025 19,2050
12/08/2025 19,1230
11/08/2025 19,0730
08/08/2025 19,0180
07/08/2025 19,0330
06/08/2025 19,0820
05/08/2025 19,1930
04/08/2025 18,9160
01/08/2025 19,3250
31/07/2025 19,3980
30/07/2025 19,3400
29/07/2025 19,2280
28/07/2025 19,1040
25/07/2025 19,0090
24/07/2025 18,9870
23/07/2025 18,8110
22/07/2025 18,8440
21/07/2025 18,9080
18/07/2025 18,9950
17/07/2025 18,8650
16/07/2025 18,8070
15/07/2025 18,7630
14/07/2025 18,7160
11/07/2025 18,8210
10/07/2025 18,7090
09/07/2025 18,6200
08/07/2025 18,5830
07/07/2025 18,6580
04/07/2025 18,6980
03/07/2025 18,5510
02/07/2025 18,4780
01/07/2025 18,6060
30/06/2025 18,5760
27/06/2025 18,4470
26/06/2025 18,4530
25/06/2025 18,4520
24/06/2025 18,3380
23/06/2025 18,3930
20/06/2025 18,3930
19/06/2025 18,3900
18/06/2025 18,3950
17/06/2025 18,4520
16/06/2025 18,3820
13/06/2025 18,5600
12/06/2025 18,6450
11/06/2025 18,7410
10/06/2025 18,6750
09/06/2025 18,4500
06/06/2025 18,4500
05/06/2025 18,5640
04/06/2025 18,5700
03/06/2025 18,4560
02/06/2025 18,5240
30/05/2025 18,5640
29/05/2025 18,5890
28/05/2025 18,5890
27/05/2025 18,2280
26/05/2025 18,2370
23/05/2025 18,4140
22/05/2025 18,3520
21/05/2025 18,6350
20/05/2025 18,6690
19/05/2025 18,7600
16/05/2025 18,5920
15/05/2025 18,4540
14/05/2025 18,4360
13/05/2025 18,3500
12/05/2025 17,7500
09/05/2025 17,5520
08/05/2025 17,5520
07/05/2025 17,5430
06/05/2025 17,6610
05/05/2025 17,6340
02/05/2025 17,4380
01/05/2025 17,1500
30/04/2025 17,1500
29/04/2025 17,0540
28/04/2025 17,0520
25/04/2025 16,8850
24/04/2025 16,6460
23/04/2025 16,2470
22/04/2025 15,9530
18/04/2025 16,3200
17/04/2025 16,3200
16/04/2025 16,7030
15/04/2025 16,6110
14/04/2025 16,4630
11/04/2025 16,4640
10/04/2025 16,8480
09/04/2025 16,0400
08/04/2025 16,0520
07/04/2025 16,2700
04/04/2025 17,0340
03/04/2025 18,0290
02/04/2025 18,0120
01/04/2025 17,9060
31/03/2025 17,9300
28/03/2025 18,2770
27/03/2025 18,3710
26/03/2025 18,5770
25/03/2025 18,5340
24/03/2025 18,2710
21/03/2025 18,2410
20/03/2025 18,2210
19/03/2025 17,9770
18/03/2025 18,1390
17/03/2025 18,0910
14/03/2025 17,7890
13/03/2025 17,8610
12/03/2025 17,7150
11/03/2025 18,0160
10/03/2025 18,4250
07/03/2025 18,4870
06/03/2025 18,7990
05/03/2025 18,9480
04/03/2025 19,2110
03/03/2025 19,5890
28/02/2025 19,3750
27/02/2025 19,5240
26/02/2025 19,4940
25/02/2025 19,6590
24/02/2025 19,7820
21/02/2025 20,0120
20/02/2025 20,1310
19/02/2025 20,0400
18/02/2025 19,9490
17/02/2025 19,8870
14/02/2025 20,0410
13/02/2025 19,9120
12/02/2025 20,0700
11/02/2025 20,1280
10/02/2025 19,9810
07/02/2025 20,1040
06/02/2025 19,9200
05/02/2025 19,8760
04/02/2025 19,8820
03/02/2025 19,9470
31/01/2025 19,9830
30/01/2025 19,9240
29/01/2025 20,0070
28/01/2025 19,7260
27/01/2025 20,1030
24/01/2025 20,3630
23/01/2025 20,2370
22/01/2025 20,1160
21/01/2025 19,9480
20/01/2025 20,0840
17/01/2025 19,9370
16/01/2025 19,8810
15/01/2025 19,5490
14/01/2025 19,7260
13/01/2025 19,6600
10/01/2025 19,8750
09/01/2025 19,8650
08/01/2025 19,7330
07/01/2025 19,8930
06/01/2025 19,9650
03/01/2025 19,7650
02/01/2025 19,6340
01/01/2025 19,6650
31/12/2024 19,6650
30/12/2024 19,7730
27/12/2024 19,9310
24/12/2024 19,6390
23/12/2024 19,6390
20/12/2024 19,5820
19/12/2024 19,5520
18/12/2024 19,9880
17/12/2024 20,0230
16/12/2024 20,0140
13/12/2024 20,1290
12/12/2024 20,1980
11/12/2024 19,9770
10/12/2024 19,8890
09/12/2024 20,0580
06/12/2024 20,0240
05/12/2024 20,1070
04/12/2024 19,9850
03/12/2024 20,0290
02/12/2024 19,7870
29/11/2024 19,6840
28/11/2024 19,6380
27/11/2024 19,8510
26/11/2024 19,7810
25/11/2024 19,8830
22/11/2024 19,6500
21/11/2024 19,5370
20/11/2024 19,4710
19/11/2024 19,3750
18/11/2024 19,4070
15/11/2024 19,5910
14/11/2024 19,6470
13/11/2024 19,6650
12/11/2024 19,6890
11/11/2024 19,4470
08/11/2024 19,2910
07/11/2024 19,2270
06/11/2024 18,6340
05/11/2024 18,4630
04/11/2024 18,5690
01/11/2024 18,8440
31/10/2024 18,8440
30/10/2024 19,0110
29/10/2024 18,9550
28/10/2024 18,9100
25/10/2024 18,9650
24/10/2024 18,9560
23/10/2024 19,0820
22/10/2024 19,0880
21/10/2024 19,0970
18/10/2024 19,0870
17/10/2024 19,0110
16/10/2024 18,9370
15/10/2024 19,0730
14/10/2024 18,8880
11/10/2024 18,8320
10/10/2024 18,8000
09/10/2024 18,6800
08/10/2024 18,5660
07/10/2024 18,6350
04/10/2024 18,4780
03/10/2024 18,4650
02/10/2024 18,4480
01/10/2024 18,4610
30/09/2024 18,4760
27/09/2024 18,4950
26/09/2024 18,3480
25/09/2024 18,3900
24/09/2024 18,3370
23/09/2024 18,2850
20/09/2024 18,3790
19/09/2024 18,1050
18/09/2024 18,1910
17/09/2024 18,2190
16/09/2024 18,2410
13/09/2024 18,2010
12/09/2024 18,0530
11/09/2024 17,8620
10/09/2024 17,7560
09/09/2024 17,4950
06/09/2024 17,8080
05/09/2024 17,8650
04/09/2024 18,0440
03/09/2024 18,3490
02/09/2024 18,3510
30/08/2024 18,1910
29/08/2024 18,1470
28/08/2024 18,1790
27/08/2024 18,1270
26/08/2024 18,1860
23/08/2024 18,0730