Non vi è garanzia di ottenere uguali rendimenti per il futuro. Per un maggior dettaglio informativo in merito alla politica di gestione concretamente posta in essere, si raccomanda la lettura dell'ultimo Rendiconto Annuale di Gestione.
Data | Valore Quota |
---|---|
24/03/2023 | 13,5500 |
23/03/2023 | 13,4150 |
22/03/2023 | 13,5250 |
21/03/2023 | 13,4400 |
20/03/2023 | 13,4540 |
17/03/2023 | 13,5500 |
16/03/2023 | 13,4410 |
15/03/2023 | 13,3590 |
14/03/2023 | 13,1950 |
13/03/2023 | 13,3180 |
10/03/2023 | 13,6230 |
09/03/2023 | 13,7610 |
08/03/2023 | 13,7250 |
07/03/2023 | 13,8120 |
06/03/2023 | 13,8590 |
03/03/2023 | 13,6780 |
02/03/2023 | 13,5430 |
01/03/2023 | 13,6610 |
28/02/2023 | 13,7090 |
27/02/2023 | 13,6970 |
24/02/2023 | 13,7780 |
23/02/2023 | 13,6800 |
22/02/2023 | 13,6780 |
21/02/2023 | 13,8610 |
20/02/2023 | 13,8760 |
17/02/2023 | 13,9100 |
16/02/2023 | 14,0240 |
15/02/2023 | 13,9860 |
14/02/2023 | 13,9660 |
13/02/2023 | 13,8880 |
10/02/2023 | 13,8450 |
09/02/2023 | 13,9350 |
08/02/2023 | 14,0100 |
07/02/2023 | 13,8650 |
06/02/2023 | 13,8270 |
03/02/2023 | 13,8250 |
02/02/2023 | 13,6960 |
01/02/2023 | 13,6500 |
31/01/2023 | 13,5310 |
30/01/2023 | 13,6670 |
27/01/2023 | 13,6070 |
26/01/2023 | 13,4810 |
25/01/2023 | 13,5070 |
24/01/2023 | 13,5110 |
23/01/2023 | 13,4160 |
20/01/2023 | 13,2970 |
19/01/2023 | 13,4060 |
18/01/2023 | 13,5500 |
17/01/2023 | 13,5010 |
16/01/2023 | 13,4890 |
13/01/2023 | 13,4490 |
12/01/2023 | 13,4220 |
11/01/2023 | 13,3090 |
10/01/2023 | 13,2610 |
09/01/2023 | 13,3360 |
06/01/2023 | 13,1870 |
05/01/2023 | 13,2500 |
04/01/2023 | 13,2020 |
03/01/2023 | 13,0760 |
02/01/2023 | 13,0550 |
30/12/2022 | 13,1160 |
29/12/2022 | 13,0060 |
28/12/2022 | 13,0790 |
27/12/2022 | 13,1440 |
26/12/2022 | 13,1380 |
23/12/2022 | 13,1380 |
22/12/2022 | 13,2540 |
21/12/2022 | 13,0810 |
20/12/2022 | 13,1340 |
19/12/2022 | 13,1990 |
16/12/2022 | 13,3300 |
15/12/2022 | 13,6450 |
14/12/2022 | 13,6830 |
13/12/2022 | 13,6590 |
12/12/2022 | 13,5490 |
09/12/2022 | 13,5760 |
08/12/2022 | 13,5510 |
07/12/2022 | 13,5950 |
06/12/2022 | 13,7180 |
05/12/2022 | 13,9520 |
02/12/2022 | 13,9700 |
01/12/2022 | 14,0550 |
30/11/2022 | 13,7110 |
29/11/2022 | 13,7060 |
28/11/2022 | 13,8460 |
25/11/2022 | 13,8410 |
24/11/2022 | 13,8380 |
23/11/2022 | 13,8240 |
22/11/2022 | 13,7230 |
21/11/2022 | 13,6290 |
18/11/2022 | 13,5950 |
17/11/2022 | 13,5930 |
16/11/2022 | 13,6940 |
15/11/2022 | 13,6470 |
14/11/2022 | 13,7270 |
11/11/2022 | 13,7260 |
10/11/2022 | 13,3170 |
09/11/2022 | 13,4650 |
08/11/2022 | 13,4240 |
07/11/2022 | 13,3990 |
04/11/2022 | 13,3760 |
03/11/2022 | 13,4060 |
02/11/2022 | 13,6030 |
01/11/2022 | 13,5910 |
31/10/2022 | 13,5910 |
28/10/2022 | 13,3480 |
27/10/2022 | 13,3070 |
26/10/2022 | 13,4140 |
25/10/2022 | 13,2750 |
24/10/2022 | 13,1850 |
21/10/2022 | 12,9920 |
20/10/2022 | 13,1370 |
19/10/2022 | 13,1490 |
18/10/2022 | 13,0520 |
17/10/2022 | 12,8810 |
14/10/2022 | 13,0670 |
13/10/2022 | 12,8760 |
12/10/2022 | 12,9090 |
11/10/2022 | 13,0120 |
10/10/2022 | 13,0450 |
07/10/2022 | 13,2870 |
06/10/2022 | 13,3820 |
05/10/2022 | 13,3040 |
04/10/2022 | 13,0720 |
03/10/2022 | 12,8850 |
30/09/2022 | 13,0460 |
29/09/2022 | 13,3570 |
28/09/2022 | 13,1870 |
27/09/2022 | 13,1910 |
26/09/2022 | 13,2700 |
23/09/2022 | 13,3560 |
22/09/2022 | 13,4040 |
21/09/2022 | 13,4250 |
20/09/2022 | 13,5380 |
19/09/2022 | 13,4910 |
16/09/2022 | 13,6320 |
15/09/2022 | 13,7770 |
14/09/2022 | 13,8030 |
13/09/2022 | 14,1160 |
12/09/2022 | 14,0760 |
09/09/2022 | 13,9670 |
08/09/2022 | 13,8500 |
07/09/2022 | 13,7540 |
06/09/2022 | 13,7650 |
05/09/2022 | 13,6910 |
02/09/2022 | 13,8330 |
01/09/2022 | 13,7730 |
31/08/2022 | 13,9580 |
30/08/2022 | 14,0920 |
29/08/2022 | 14,2260 |
26/08/2022 | 14,6190 |
25/08/2022 | 14,4780 |
24/08/2022 | 14,4680 |
23/08/2022 | 14,5680 |
22/08/2022 | 14,7230 |
19/08/2022 | 14,7680 |
18/08/2022 | 14,7100 |
17/08/2022 | 14,7700 |
16/08/2022 | 14,7330 |
15/08/2022 | 14,3250 |
12/08/2022 | 14,3250 |
11/08/2022 | 14,3220 |
10/08/2022 | 14,2300 |
09/08/2022 | 14,3180 |
08/08/2022 | 14,3750 |
05/08/2022 | 14,3800 |
04/08/2022 | 14,4180 |
03/08/2022 | 14,2190 |
02/08/2022 | 14,2420 |
01/08/2022 | 14,3180 |
29/07/2022 | 14,2150 |
28/07/2022 | 14,0210 |
27/07/2022 | 13,7780 |
26/07/2022 | 13,7840 |
25/07/2022 | 13,7890 |
22/07/2022 | 13,8540 |
21/07/2022 | 13,6980 |
20/07/2022 | 13,5880 |
19/07/2022 | 13,3840 |
18/07/2022 | 13,5360 |
15/07/2022 | 13,4120 |
14/07/2022 | 13,3940 |
13/07/2022 | 13,5220 |
12/07/2022 | 13,6230 |
11/07/2022 | 13,6330 |
08/07/2022 | 13,6200 |
07/07/2022 | 13,4160 |
06/07/2022 | 13,2860 |
05/07/2022 | 13,1320 |
04/07/2022 | 13,1240 |
01/07/2022 | 13,0060 |
30/06/2022 | 13,1030 |
29/06/2022 | 13,1120 |
28/06/2022 | 13,2320 |
27/06/2022 | 13,2680 |
24/06/2022 | 12,9330 |
23/06/2022 | 12,8390 |
22/06/2022 | 12,8390 |
21/06/2022 | 12,6320 |
20/06/2022 | 12,6740 |
17/06/2022 | 12,6770 |
16/06/2022 | 13,0460 |
15/06/2022 | 12,9050 |
14/06/2022 | 13,0120 |
13/06/2022 | 13,3300 |
10/06/2022 | 13,5880 |
09/06/2022 | 13,7490 |
08/06/2022 | 13,8580 |
07/06/2022 | 13,7850 |
06/06/2022 | 13,8840 |
03/06/2022 | 13,8840 |
02/06/2022 | 13,7490 |
01/06/2022 | 13,7940 |
31/05/2022 | 13,8320 |
30/05/2022 | 13,8340 |
27/05/2022 | 13,5420 |
26/05/2022 | 13,2640 |
25/05/2022 | 13,2640 |
24/05/2022 | 13,4100 |
23/05/2022 | 13,3110 |
20/05/2022 | 13,2470 |
19/05/2022 | 13,4280 |
18/05/2022 | 13,7490 |
17/05/2022 | 13,6880 |
16/05/2022 | 13,7260 |
13/05/2022 | 13,4180 |
12/05/2022 | 13,3360 |
11/05/2022 | 13,4460 |
10/05/2022 | 13,8440 |
09/05/2022 | 14,0180 |
06/05/2022 | 14,0180 |
05/05/2022 | 14,3350 |
04/05/2022 | 14,1240 |
03/05/2022 | 14,1150 |
02/05/2022 | 14,1090 |
29/04/2022 | 14,3830 |
28/04/2022 | 14,1440 |
27/04/2022 | 13,9730 |
26/04/2022 | 14,1920 |
25/04/2022 | 14,1480 |
22/04/2022 | 14,4430 |
21/04/2022 | 14,5430 |
20/04/2022 | 14,5360 |
19/04/2022 | 14,4340 |
15/04/2022 | 14,4580 |
14/04/2022 | 14,4580 |
13/04/2022 | 14,3230 |
12/04/2022 | 14,4010 |
11/04/2022 | 14,6420 |
08/04/2022 | 14,6150 |
07/04/2022 | 14,5890 |
06/04/2022 | 14,7680 |
05/04/2022 | 14,8120 |
04/04/2022 | 14,6620 |
01/04/2022 | 14,5550 |
31/03/2022 | 14,6980 |
30/03/2022 | 14,8130 |
29/03/2022 | 14,7350 |
28/03/2022 | 14,6210 |