Storico valori quota

Non vi è garanzia di ottenere uguali rendimenti per il futuro. Per un maggior dettaglio informativo in merito alla politica di gestione concretamente posta in essere, si raccomanda la lettura dell'ultimo Rendiconto Annuale di Gestione.

Vedi scheda
Data Valore Quota
20/02/2026 20,4570
19/02/2026 20,4130
18/02/2026 20,2750
17/02/2026 20,1840
16/02/2026 20,2020
13/02/2026 20,1800
12/02/2026 20,4790
11/02/2026 20,4260
10/02/2026 20,4470
09/02/2026 20,4150
06/02/2026 20,0990
05/02/2026 20,3390
04/02/2026 20,4540
03/02/2026 20,6540
02/02/2026 20,4140
30/01/2026 20,4460
29/01/2026 20,4630
28/01/2026 20,5030
27/01/2026 20,5030
26/01/2026 20,5920
23/01/2026 20,6050
22/01/2026 20,5090
21/01/2026 20,3390
20/01/2026 20,8480
19/01/2026 20,9600
16/01/2026 20,9510
15/01/2026 20,8000
14/01/2026 20,9290
13/01/2026 20,9320
12/01/2026 20,9690
09/01/2026 20,8000
08/01/2026 20,8200
07/01/2026 20,8470
06/01/2026 20,6870
05/01/2026 20,4520
02/01/2026 20,4350
01/01/2026 20,5360
31/12/2025 20,5360
30/12/2025 20,5440
29/12/2025 20,5930
25/12/2025 20,5440
24/12/2025 20,5440
23/12/2025 20,4410
22/12/2025 20,4030
19/12/2025 20,2020
18/12/2025 20,0090
17/12/2025 20,2020
16/12/2025 20,2690
15/12/2025 20,3080
12/12/2025 20,4390
11/12/2025 20,5530
10/12/2025 20,4950
09/12/2025 20,5340
08/12/2025 20,5660
05/12/2025 20,5150
04/12/2025 20,4550
03/12/2025 20,4890
02/12/2025 20,4160
01/12/2025 20,5600
28/11/2025 20,4880
27/11/2025 20,4850
26/11/2025 20,3550
25/11/2025 20,2320
24/11/2025 20,0090
21/11/2025 19,8440
20/11/2025 20,0360
19/11/2025 19,9130
18/11/2025 20,1390
17/11/2025 20,2860
14/11/2025 20,3210
13/11/2025 20,6810
12/11/2025 20,6060
11/11/2025 20,5960
10/11/2025 20,2520
07/11/2025 20,3540
06/11/2025 20,6100
05/11/2025 20,5720
04/11/2025 20,7710
03/11/2025 20,6900
31/10/2025 20,6710
30/10/2025 20,6140
29/10/2025 20,6280
28/10/2025 20,5880
27/10/2025 20,3470
24/10/2025 20,2230
23/10/2025 20,1730
22/10/2025 20,2630
21/10/2025 20,2040
20/10/2025 19,9860
17/10/2025 19,9480
16/10/2025 20,0510
15/10/2025 19,9680
14/10/2025 20,0940
13/10/2025 19,8340
10/10/2025 20,2830
09/10/2025 20,2640
08/10/2025 20,1140
07/10/2025 20,1680
06/10/2025 20,0070
03/10/2025 19,9810
02/10/2025 19,9210
01/10/2025 19,8020
30/09/2025 19,7140
29/09/2025 19,6970
26/09/2025 19,5920
25/09/2025 19,6020
24/09/2025 19,6070
23/09/2025 19,7440
22/09/2025 19,6880
19/09/2025 19,6050
18/09/2025 19,3950
17/09/2025 19,4040
16/09/2025 19,5990
15/09/2025 19,5340
12/09/2025 19,5400
11/09/2025 19,3780
10/09/2025 19,3360
09/09/2025 19,2840
08/09/2025 19,2240
05/09/2025 19,4170
04/09/2025 19,2530
03/09/2025 19,1560
02/09/2025 19,2220
01/09/2025 19,2440
29/08/2025 19,4160
28/08/2025 19,4780
27/08/2025 19,3600
26/08/2025 19,2900
25/08/2025 19,3160
22/08/2025 19,2190
21/08/2025 19,2130
20/08/2025 19,2020
19/08/2025 19,2830
18/08/2025 19,2160
15/08/2025 19,2140
14/08/2025 19,2140
13/08/2025 19,2050
12/08/2025 19,1230
11/08/2025 19,0730
08/08/2025 19,0180
07/08/2025 19,0330
06/08/2025 19,0820
05/08/2025 19,1930
04/08/2025 18,9160
01/08/2025 19,3250
31/07/2025 19,3980
30/07/2025 19,3400
29/07/2025 19,2280
28/07/2025 19,1040
25/07/2025 19,0090
24/07/2025 18,9870
23/07/2025 18,8110
22/07/2025 18,8440
21/07/2025 18,9080
18/07/2025 18,9950
17/07/2025 18,8650
16/07/2025 18,8070
15/07/2025 18,7630
14/07/2025 18,7160
11/07/2025 18,8210
10/07/2025 18,7090
09/07/2025 18,6200
08/07/2025 18,5830
07/07/2025 18,6580
04/07/2025 18,6980
03/07/2025 18,5510
02/07/2025 18,4780
01/07/2025 18,6060
30/06/2025 18,5760
27/06/2025 18,4470
26/06/2025 18,4530
25/06/2025 18,4520
24/06/2025 18,3380
23/06/2025 18,3930
20/06/2025 18,3930
19/06/2025 18,3900
18/06/2025 18,3950
17/06/2025 18,4520
16/06/2025 18,3820
13/06/2025 18,5600
12/06/2025 18,6450
11/06/2025 18,7410
10/06/2025 18,6750
09/06/2025 18,4500
06/06/2025 18,4500
05/06/2025 18,5640
04/06/2025 18,5700
03/06/2025 18,4560
02/06/2025 18,5240
30/05/2025 18,5640
29/05/2025 18,5890
28/05/2025 18,5890
27/05/2025 18,2280
26/05/2025 18,2370
23/05/2025 18,4140
22/05/2025 18,3520
21/05/2025 18,6350
20/05/2025 18,6690
19/05/2025 18,7600
16/05/2025 18,5920
15/05/2025 18,4540
14/05/2025 18,4360
13/05/2025 18,3500
12/05/2025 17,7500
09/05/2025 17,5520
08/05/2025 17,5520
07/05/2025 17,5430
06/05/2025 17,6610
05/05/2025 17,6340
02/05/2025 17,4380
01/05/2025 17,1500
30/04/2025 17,1500
29/04/2025 17,0540
28/04/2025 17,0520
25/04/2025 16,8850
24/04/2025 16,6460
23/04/2025 16,2470
22/04/2025 15,9530
18/04/2025 16,3200
17/04/2025 16,3200
16/04/2025 16,7030
15/04/2025 16,6110
14/04/2025 16,4630
11/04/2025 16,4640
10/04/2025 16,8480
09/04/2025 16,0400
08/04/2025 16,0520
07/04/2025 16,2700
04/04/2025 17,0340
03/04/2025 18,0290
02/04/2025 18,0120
01/04/2025 17,9060
31/03/2025 17,9300
28/03/2025 18,2770
27/03/2025 18,3710
26/03/2025 18,5770
25/03/2025 18,5340
24/03/2025 18,2710
21/03/2025 18,2410
20/03/2025 18,2210
19/03/2025 17,9770
18/03/2025 18,1390
17/03/2025 18,0910
14/03/2025 17,7890
13/03/2025 17,8610
12/03/2025 17,7150
11/03/2025 18,0160
10/03/2025 18,4250
07/03/2025 18,4870
06/03/2025 18,7990
05/03/2025 18,9480
04/03/2025 19,2110
03/03/2025 19,5890
28/02/2025 19,3750
27/02/2025 19,5240
26/02/2025 19,4940
25/02/2025 19,6590
24/02/2025 19,7820