Storico valori quota

Non vi è garanzia di ottenere uguali rendimenti per il futuro. Per un maggior dettaglio informativo in merito alla politica di gestione concretamente posta in essere, si raccomanda la lettura dell'ultimo Rendiconto Annuale di Gestione.

Vedi scheda
Data Valore Quota
06/10/2025 11,7210
03/10/2025 11,7160
02/10/2025 11,7060
01/10/2025 11,7020
30/09/2025 11,7040
29/09/2025 11,6990
26/09/2025 11,6950
25/09/2025 11,7080
24/09/2025 11,7070
23/09/2025 11,7060
22/09/2025 11,7030
19/09/2025 11,7000
18/09/2025 11,6930
17/09/2025 11,6930
16/09/2025 11,6920
15/09/2025 11,6820
12/09/2025 11,6860
11/09/2025 11,6900
10/09/2025 11,6890
09/09/2025 11,6890
08/09/2025 11,6830
05/09/2025 11,6670
04/09/2025 11,6630
03/09/2025 11,6610
02/09/2025 11,6730
01/09/2025 11,6770
29/08/2025 11,6790
28/08/2025 11,6780
27/08/2025 11,6750
26/08/2025 11,6730
25/08/2025 11,6770
22/08/2025 11,6720
21/08/2025 11,6850
20/08/2025 11,6840
19/08/2025 11,6830
18/08/2025 11,6800
15/08/2025 11,6820
14/08/2025 11,6820
13/08/2025 11,6640
12/08/2025 11,6620
11/08/2025 11,6580
08/08/2025 11,6600
07/08/2025 11,6510
06/08/2025 11,6510
05/08/2025 11,6440
04/08/2025 11,6350
01/08/2025 11,6410
31/07/2025 11,6370
30/07/2025 11,6350
29/07/2025 11,6330
28/07/2025 11,6150
25/07/2025 11,6110
24/07/2025 11,6120
23/07/2025 11,6070
22/07/2025 11,6000
21/07/2025 11,5880
18/07/2025 11,5830
17/07/2025 11,5810
16/07/2025 11,5870
15/07/2025 11,5820
14/07/2025 11,5830
11/07/2025 11,5840
10/07/2025 11,5830
09/07/2025 11,5700
08/07/2025 11,5720
07/07/2025 11,5730
04/07/2025 11,5630
03/07/2025 11,5450
02/07/2025 11,5370
01/07/2025 11,5270
30/06/2025 11,5200
27/06/2025 11,5230
26/06/2025 11,5210
25/06/2025 11,5410
24/06/2025 11,5240
23/06/2025 11,5140
20/06/2025 11,5140
19/06/2025 11,5240
18/06/2025 11,5210
17/06/2025 11,5260
16/06/2025 11,5170
13/06/2025 11,5340
12/06/2025 11,5270
11/06/2025 11,5210
10/06/2025 11,5080
09/06/2025 11,4870
06/06/2025 11,4870
05/06/2025 11,4950
04/06/2025 11,4880
03/06/2025 11,4810
02/06/2025 11,4810
30/05/2025 11,4700
29/05/2025 11,4440
28/05/2025 11,4440
27/05/2025 11,4300
26/05/2025 11,4250
23/05/2025 11,4200
22/05/2025 11,4200
21/05/2025 11,4270
20/05/2025 11,5030
19/05/2025 11,5020
16/05/2025 11,5010
15/05/2025 11,4990
14/05/2025 11,4980
13/05/2025 11,4970
12/05/2025 11,4970
09/05/2025 11,4950
08/05/2025 11,4950
07/05/2025 11,4940
06/05/2025 11,4930
05/05/2025 11,4920
02/05/2025 11,4930
01/05/2025 11,4910
30/04/2025 11,4910
29/04/2025 11,4900
28/04/2025 11,4880
25/04/2025 11,4880
24/04/2025 11,4860
23/04/2025 11,4850
22/04/2025 11,4850
18/04/2025 11,4820
17/04/2025 11,4820
16/04/2025 11,4790
15/04/2025 11,4780
14/04/2025 11,4770
11/04/2025 11,4760
10/04/2025 11,4740
09/04/2025 11,4730
08/04/2025 11,4730
07/04/2025 11,4730
04/04/2025 11,4720
03/04/2025 11,4710
02/04/2025 11,4700
01/04/2025 11,4680
31/03/2025 11,4690
28/03/2025 11,4680
27/03/2025 11,4660
26/03/2025 11,4650
25/03/2025 11,4650
24/03/2025 11,4650
21/03/2025 11,4640
20/03/2025 11,4620
19/03/2025 11,4600
18/03/2025 11,4590
17/03/2025 11,4570
14/03/2025 11,4570
13/03/2025 11,4550
12/03/2025 11,4550
11/03/2025 11,4540
10/03/2025 11,4530
07/03/2025 11,4530
06/03/2025 11,4510
05/03/2025 11,4520
04/03/2025 11,4510
03/03/2025 11,4500
28/02/2025 11,4500
27/02/2025 11,4470
26/02/2025 11,4460
25/02/2025 11,4450
24/02/2025 11,4450
21/02/2025 11,4440
20/02/2025 11,4420
19/02/2025 11,4420
18/02/2025 11,4390
17/02/2025 11,4390
14/02/2025 11,4380
13/02/2025 11,4350
12/02/2025 11,4350
11/02/2025 11,4340
10/02/2025 11,4330
07/02/2025 11,4310
06/02/2025 11,4290
05/02/2025 11,4280
04/02/2025 11,4270
03/02/2025 11,4260
31/01/2025 11,4240
30/01/2025 11,4210
29/01/2025 11,4190
28/01/2025 11,4180
27/01/2025 11,4170
24/01/2025 11,4170
23/01/2025 11,4150
22/01/2025 11,4140
21/01/2025 11,4130
20/01/2025 11,4130
17/01/2025 11,4120
16/01/2025 11,4100
15/01/2025 11,4070
14/01/2025 11,4040
13/01/2025 11,4040
10/01/2025 11,4040
09/01/2025 11,4030
08/01/2025 11,4020
07/01/2025 11,4000
06/01/2025 11,4000
03/01/2025 11,4020
02/01/2025 11,4040
01/01/2025 11,3990
31/12/2024 11,3990
30/12/2024 11,3980
27/12/2024 11,4000
24/12/2024 11,3920
23/12/2024 11,3920
20/12/2024 11,3900
19/12/2024 11,3890
18/12/2024 11,3870
17/12/2024 11,3850
16/12/2024 11,3840
13/12/2024 11,3840
12/12/2024 11,3820
11/12/2024 11,3810
10/12/2024 11,3800
09/12/2024 11,3780
06/12/2024 11,3770
05/12/2024 11,3750
04/12/2024 11,3750
03/12/2024 11,3730
02/12/2024 11,3720
29/11/2024 11,3710
28/11/2024 11,3690
27/11/2024 11,3690
26/11/2024 11,3680
25/11/2024 11,3670
22/11/2024 11,3660
21/11/2024 11,3630
20/11/2024 11,3630
19/11/2024 11,3620
18/11/2024 11,3610
15/11/2024 11,3610
14/11/2024 11,3550
13/11/2024 11,3570
12/11/2024 11,3560
11/11/2024 11,3550
08/11/2024 11,3550
07/11/2024 11,3530
06/11/2024 11,3520
05/11/2024 11,3520
04/11/2024 11,3500
01/11/2024 11,3450
31/10/2024 11,3450
30/10/2024 11,3450
29/10/2024 11,3440
28/10/2024 11,3430
25/10/2024 11,3410
24/10/2024 11,3390
23/10/2024 11,3380
22/10/2024 11,3370
21/10/2024 11,3340
18/10/2024 11,3330
17/10/2024 11,3300
16/10/2024 11,3290
15/10/2024 11,3280
14/10/2024 11,3260
11/10/2024 11,3230
10/10/2024 11,3210
09/10/2024 11,3200
08/10/2024 11,3200
07/10/2024 11,3180