Non vi è garanzia di ottenere uguali rendimenti per il futuro. Per un maggior dettaglio informativo in merito alla politica di gestione concretamente posta in essere, si raccomanda la lettura dell'ultimo Rendiconto Annuale di Gestione.
Data | Valore Quota |
---|---|
06/10/2025 | 11,7210 |
03/10/2025 | 11,7160 |
02/10/2025 | 11,7060 |
01/10/2025 | 11,7020 |
30/09/2025 | 11,7040 |
29/09/2025 | 11,6990 |
26/09/2025 | 11,6950 |
25/09/2025 | 11,7080 |
24/09/2025 | 11,7070 |
23/09/2025 | 11,7060 |
22/09/2025 | 11,7030 |
19/09/2025 | 11,7000 |
18/09/2025 | 11,6930 |
17/09/2025 | 11,6930 |
16/09/2025 | 11,6920 |
15/09/2025 | 11,6820 |
12/09/2025 | 11,6860 |
11/09/2025 | 11,6900 |
10/09/2025 | 11,6890 |
09/09/2025 | 11,6890 |
08/09/2025 | 11,6830 |
05/09/2025 | 11,6670 |
04/09/2025 | 11,6630 |
03/09/2025 | 11,6610 |
02/09/2025 | 11,6730 |
01/09/2025 | 11,6770 |
29/08/2025 | 11,6790 |
28/08/2025 | 11,6780 |
27/08/2025 | 11,6750 |
26/08/2025 | 11,6730 |
25/08/2025 | 11,6770 |
22/08/2025 | 11,6720 |
21/08/2025 | 11,6850 |
20/08/2025 | 11,6840 |
19/08/2025 | 11,6830 |
18/08/2025 | 11,6800 |
15/08/2025 | 11,6820 |
14/08/2025 | 11,6820 |
13/08/2025 | 11,6640 |
12/08/2025 | 11,6620 |
11/08/2025 | 11,6580 |
08/08/2025 | 11,6600 |
07/08/2025 | 11,6510 |
06/08/2025 | 11,6510 |
05/08/2025 | 11,6440 |
04/08/2025 | 11,6350 |
01/08/2025 | 11,6410 |
31/07/2025 | 11,6370 |
30/07/2025 | 11,6350 |
29/07/2025 | 11,6330 |
28/07/2025 | 11,6150 |
25/07/2025 | 11,6110 |
24/07/2025 | 11,6120 |
23/07/2025 | 11,6070 |
22/07/2025 | 11,6000 |
21/07/2025 | 11,5880 |
18/07/2025 | 11,5830 |
17/07/2025 | 11,5810 |
16/07/2025 | 11,5870 |
15/07/2025 | 11,5820 |
14/07/2025 | 11,5830 |
11/07/2025 | 11,5840 |
10/07/2025 | 11,5830 |
09/07/2025 | 11,5700 |
08/07/2025 | 11,5720 |
07/07/2025 | 11,5730 |
04/07/2025 | 11,5630 |
03/07/2025 | 11,5450 |
02/07/2025 | 11,5370 |
01/07/2025 | 11,5270 |
30/06/2025 | 11,5200 |
27/06/2025 | 11,5230 |
26/06/2025 | 11,5210 |
25/06/2025 | 11,5410 |
24/06/2025 | 11,5240 |
23/06/2025 | 11,5140 |
20/06/2025 | 11,5140 |
19/06/2025 | 11,5240 |
18/06/2025 | 11,5210 |
17/06/2025 | 11,5260 |
16/06/2025 | 11,5170 |
13/06/2025 | 11,5340 |
12/06/2025 | 11,5270 |
11/06/2025 | 11,5210 |
10/06/2025 | 11,5080 |
09/06/2025 | 11,4870 |
06/06/2025 | 11,4870 |
05/06/2025 | 11,4950 |
04/06/2025 | 11,4880 |
03/06/2025 | 11,4810 |
02/06/2025 | 11,4810 |
30/05/2025 | 11,4700 |
29/05/2025 | 11,4440 |
28/05/2025 | 11,4440 |
27/05/2025 | 11,4300 |
26/05/2025 | 11,4250 |
23/05/2025 | 11,4200 |
22/05/2025 | 11,4200 |
21/05/2025 | 11,4270 |
20/05/2025 | 11,5030 |
19/05/2025 | 11,5020 |
16/05/2025 | 11,5010 |
15/05/2025 | 11,4990 |
14/05/2025 | 11,4980 |
13/05/2025 | 11,4970 |
12/05/2025 | 11,4970 |
09/05/2025 | 11,4950 |
08/05/2025 | 11,4950 |
07/05/2025 | 11,4940 |
06/05/2025 | 11,4930 |
05/05/2025 | 11,4920 |
02/05/2025 | 11,4930 |
01/05/2025 | 11,4910 |
30/04/2025 | 11,4910 |
29/04/2025 | 11,4900 |
28/04/2025 | 11,4880 |
25/04/2025 | 11,4880 |
24/04/2025 | 11,4860 |
23/04/2025 | 11,4850 |
22/04/2025 | 11,4850 |
18/04/2025 | 11,4820 |
17/04/2025 | 11,4820 |
16/04/2025 | 11,4790 |
15/04/2025 | 11,4780 |
14/04/2025 | 11,4770 |
11/04/2025 | 11,4760 |
10/04/2025 | 11,4740 |
09/04/2025 | 11,4730 |
08/04/2025 | 11,4730 |
07/04/2025 | 11,4730 |
04/04/2025 | 11,4720 |
03/04/2025 | 11,4710 |
02/04/2025 | 11,4700 |
01/04/2025 | 11,4680 |
31/03/2025 | 11,4690 |
28/03/2025 | 11,4680 |
27/03/2025 | 11,4660 |
26/03/2025 | 11,4650 |
25/03/2025 | 11,4650 |
24/03/2025 | 11,4650 |
21/03/2025 | 11,4640 |
20/03/2025 | 11,4620 |
19/03/2025 | 11,4600 |
18/03/2025 | 11,4590 |
17/03/2025 | 11,4570 |
14/03/2025 | 11,4570 |
13/03/2025 | 11,4550 |
12/03/2025 | 11,4550 |
11/03/2025 | 11,4540 |
10/03/2025 | 11,4530 |
07/03/2025 | 11,4530 |
06/03/2025 | 11,4510 |
05/03/2025 | 11,4520 |
04/03/2025 | 11,4510 |
03/03/2025 | 11,4500 |
28/02/2025 | 11,4500 |
27/02/2025 | 11,4470 |
26/02/2025 | 11,4460 |
25/02/2025 | 11,4450 |
24/02/2025 | 11,4450 |
21/02/2025 | 11,4440 |
20/02/2025 | 11,4420 |
19/02/2025 | 11,4420 |
18/02/2025 | 11,4390 |
17/02/2025 | 11,4390 |
14/02/2025 | 11,4380 |
13/02/2025 | 11,4350 |
12/02/2025 | 11,4350 |
11/02/2025 | 11,4340 |
10/02/2025 | 11,4330 |
07/02/2025 | 11,4310 |
06/02/2025 | 11,4290 |
05/02/2025 | 11,4280 |
04/02/2025 | 11,4270 |
03/02/2025 | 11,4260 |
31/01/2025 | 11,4240 |
30/01/2025 | 11,4210 |
29/01/2025 | 11,4190 |
28/01/2025 | 11,4180 |
27/01/2025 | 11,4170 |
24/01/2025 | 11,4170 |
23/01/2025 | 11,4150 |
22/01/2025 | 11,4140 |
21/01/2025 | 11,4130 |
20/01/2025 | 11,4130 |
17/01/2025 | 11,4120 |
16/01/2025 | 11,4100 |
15/01/2025 | 11,4070 |
14/01/2025 | 11,4040 |
13/01/2025 | 11,4040 |
10/01/2025 | 11,4040 |
09/01/2025 | 11,4030 |
08/01/2025 | 11,4020 |
07/01/2025 | 11,4000 |
06/01/2025 | 11,4000 |
03/01/2025 | 11,4020 |
02/01/2025 | 11,4040 |
01/01/2025 | 11,3990 |
31/12/2024 | 11,3990 |
30/12/2024 | 11,3980 |
27/12/2024 | 11,4000 |
24/12/2024 | 11,3920 |
23/12/2024 | 11,3920 |
20/12/2024 | 11,3900 |
19/12/2024 | 11,3890 |
18/12/2024 | 11,3870 |
17/12/2024 | 11,3850 |
16/12/2024 | 11,3840 |
13/12/2024 | 11,3840 |
12/12/2024 | 11,3820 |
11/12/2024 | 11,3810 |
10/12/2024 | 11,3800 |
09/12/2024 | 11,3780 |
06/12/2024 | 11,3770 |
05/12/2024 | 11,3750 |
04/12/2024 | 11,3750 |
03/12/2024 | 11,3730 |
02/12/2024 | 11,3720 |
29/11/2024 | 11,3710 |
28/11/2024 | 11,3690 |
27/11/2024 | 11,3690 |
26/11/2024 | 11,3680 |
25/11/2024 | 11,3670 |
22/11/2024 | 11,3660 |
21/11/2024 | 11,3630 |
20/11/2024 | 11,3630 |
19/11/2024 | 11,3620 |
18/11/2024 | 11,3610 |
15/11/2024 | 11,3610 |
14/11/2024 | 11,3550 |
13/11/2024 | 11,3570 |
12/11/2024 | 11,3560 |
11/11/2024 | 11,3550 |
08/11/2024 | 11,3550 |
07/11/2024 | 11,3530 |
06/11/2024 | 11,3520 |
05/11/2024 | 11,3520 |
04/11/2024 | 11,3500 |
01/11/2024 | 11,3450 |
31/10/2024 | 11,3450 |
30/10/2024 | 11,3450 |
29/10/2024 | 11,3440 |
28/10/2024 | 11,3430 |
25/10/2024 | 11,3410 |
24/10/2024 | 11,3390 |
23/10/2024 | 11,3380 |
22/10/2024 | 11,3370 |
21/10/2024 | 11,3340 |
18/10/2024 | 11,3330 |
17/10/2024 | 11,3300 |
16/10/2024 | 11,3290 |
15/10/2024 | 11,3280 |
14/10/2024 | 11,3260 |
11/10/2024 | 11,3230 |
10/10/2024 | 11,3210 |
09/10/2024 | 11,3200 |
08/10/2024 | 11,3200 |
07/10/2024 | 11,3180 |