Storico valori quota

Non vi è garanzia di ottenere uguali rendimenti per il futuro. Per un maggior dettaglio informativo in merito alla politica di gestione concretamente posta in essere, si raccomanda la lettura dell'ultimo Rendiconto Annuale di Gestione.

Vedi scheda
Data Valore Quota
31/08/2026 14,9120
28/08/2026 14,9030
27/08/2026 14,8880
26/08/2026 14,8940
25/08/2026 14,8500
24/08/2026 14,8600
21/08/2026 14,8320
20/08/2026 14,8750
19/08/2026 14,8970
18/08/2026 14,9710
17/08/2026 14,9970
14/08/2026 15,0510
13/08/2026 15,0070
12/08/2026 14,9960
11/08/2026 14,9930
10/08/2026 15,0140
07/08/2026 14,9840
06/08/2026 14,9930
05/08/2026 14,9940
04/08/2026 14,8840
03/08/2026 14,7870
31/07/2026 14,7790
30/07/2026 14,7680
29/07/2026 14,8550
28/07/2026 14,8310
27/07/2026 14,8170
24/07/2026 14,7830
23/07/2026 14,8630
22/07/2026 14,8690
21/07/2026 14,8330
20/07/2026 14,8330
17/07/2026 14,8920
16/07/2026 14,9140
15/07/2026 14,9020
14/07/2026 14,9070
13/07/2026 14,9490
10/07/2026 14,9150
09/07/2026 14,8480
08/07/2026 14,9190
07/07/2026 14,9840
06/07/2026 14,9460
03/07/2026 14,9370
02/07/2026 14,9580
01/07/2026 14,9520
30/06/2026 14,9020
29/06/2026 14,8790
26/06/2026 14,8960
25/06/2026 14,9040
24/06/2026 14,8610
23/06/2026 14,8900
22/06/2026 14,8900
19/06/2026 14,9070
18/06/2026 14,8410
17/06/2026 14,8650
16/06/2026 14,8730
15/06/2026 14,7810
12/06/2026 14,7080
11/06/2026 14,6240
10/06/2026 14,6840
09/06/2026 14,7210
08/06/2026 14,7320
05/06/2026 14,8180
04/06/2026 14,8050
03/06/2026 14,8520
02/06/2026 14,8230
01/06/2026 14,8270
29/05/2026 14,8060
28/05/2026 14,7770
27/05/2026 14,7770
26/05/2026 14,7690
25/05/2026 14,6600
22/05/2026 14,6600
21/05/2026 14,6500
20/05/2026 14,5530
19/05/2026 14,5820
18/05/2026 14,5900
15/05/2026 14,6910
14/05/2026 14,5520
13/05/2026 14,5520
12/05/2026 14,5960
11/05/2026 14,6020
08/05/2026 14,5760
07/05/2026 14,5960
06/05/2026 14,4890
05/05/2026 14,4310
04/05/2026 14,4530
01/05/2026 14,3780
30/04/2026 14,3780
29/04/2026 14,4050
28/04/2026 14,4370
27/04/2026 14,4570
24/04/2026 14,4380
23/04/2026 14,4440
22/04/2026 14,4040
21/04/2026 14,4420
20/04/2026 14,4560
17/04/2026 14,3610
16/04/2026 14,3290
15/04/2026 14,3030
14/04/2026 14,2270
13/04/2026 14,2100
10/04/2026 14,2360
09/04/2026 14,2260
08/04/2026 14,0210
07/04/2026 14,0770
03/04/2026 14,0470
02/04/2026 14,0470
01/04/2026 13,9630
31/03/2026 13,8880
30/03/2026 13,8490
27/03/2026 13,9420
26/03/2026 14,0530
25/03/2026 13,9740
24/03/2026 13,9950
23/03/2026 13,9520
20/03/2026 14,0790
19/03/2026 14,1600
18/03/2026 14,2240
17/03/2026 14,1960
16/03/2026 14,1530
13/03/2026 14,1790
12/03/2026 14,2500
11/03/2026 14,2820
10/03/2026 14,2330
09/03/2026 14,2480
06/03/2026 14,3310
05/03/2026 14,3910
04/03/2026 14,3410
03/03/2026 14,4310
02/03/2026 14,4490
27/02/2026 14,4570
26/02/2026 14,4660
25/02/2026 14,4300
24/02/2026 14,3930
23/02/2026 14,4280
20/02/2026 14,3990
19/02/2026 14,3990
18/02/2026 14,3630
17/02/2026 14,3340
16/02/2026 14,3430
13/02/2026 14,3250
12/02/2026 14,3830
11/02/2026 14,3620
10/02/2026 14,3490
09/02/2026 14,3340
06/02/2026 14,2660
05/02/2026 14,3190
04/02/2026 14,3210
03/02/2026 14,3580
02/02/2026 14,3060
30/01/2026 14,3030
29/01/2026 14,3050
28/01/2026 14,3070
27/01/2026 14,3060
26/01/2026 14,3210
23/01/2026 14,3270
22/01/2026 14,2920
21/01/2026 14,2620
20/01/2026 14,3690
19/01/2026 14,4130
16/01/2026 14,4210
15/01/2026 14,3810
14/01/2026 14,3850
13/01/2026 14,3840
12/01/2026 14,3960
09/01/2026 14,3340
08/01/2026 14,3330
07/01/2026 14,3350
06/01/2026 14,2970
05/01/2026 14,2250
02/01/2026 14,2400
01/01/2026 14,2550
31/12/2025 14,2550
30/12/2025 14,2580
29/12/2025 14,2440
25/12/2025 14,2310
24/12/2025 14,2310
23/12/2025 14,2000
22/12/2025 14,1960
19/12/2025 14,1670
18/12/2025 14,1280
17/12/2025 14,1610
16/12/2025 14,1750
15/12/2025 14,1750
12/12/2025 14,2090
11/12/2025 14,2310
10/12/2025 14,2070
09/12/2025 14,2280
08/12/2025 14,2600
05/12/2025 14,2410
04/12/2025 14,2540
03/12/2025 14,2530
02/12/2025 14,2430
01/12/2025 14,3080
28/11/2025 14,2880
27/11/2025 14,2890
26/11/2025 14,2540
25/11/2025 14,1960
24/11/2025 14,1600
21/11/2025 14,1200
20/11/2025 14,1370
19/11/2025 14,1000
18/11/2025 14,1350
17/11/2025 14,1620
14/11/2025 14,1810
13/11/2025 14,2620
12/11/2025 14,2290
11/11/2025 14,2060
10/11/2025 14,1470
07/11/2025 14,1820
06/11/2025 14,2190
05/11/2025 14,2090
04/11/2025 14,1980
03/11/2025 14,2230
31/10/2025 14,2400
30/10/2025 14,2080
29/10/2025 14,2580
28/10/2025 14,2850
27/10/2025 14,2450
24/10/2025 14,2370
23/10/2025 14,2290
22/10/2025 14,2570
21/10/2025 14,2270
20/10/2025 14,1800
17/10/2025 14,1940
16/10/2025 14,2210
15/10/2025 14,1840
14/10/2025 14,1850
13/10/2025 14,1300
10/10/2025 14,1870
09/10/2025 14,2160
08/10/2025 14,1780
07/10/2025 14,1790
06/10/2025 14,1790
03/10/2025 14,1720
02/10/2025 14,1380
01/10/2025 14,1100
30/09/2025 14,1130
29/09/2025 14,1100
26/09/2025 14,0850
25/09/2025 14,1030
24/09/2025 14,1070
23/09/2025 14,1190
22/09/2025 14,1110
19/09/2025 14,1010
18/09/2025 14,0740
17/09/2025 14,0810
16/09/2025 14,1280
15/09/2025 14,1150
12/09/2025 14,1430
11/09/2025 14,1130
10/09/2025 14,0600
09/09/2025 14,0670
08/09/2025 14,0320
05/09/2025 14,0450
04/09/2025 13,9920
03/09/2025 13,9460
02/09/2025 13,9850
01/09/2025 13,9930