Storico valori quota

Non vi è garanzia di ottenere uguali rendimenti per il futuro. Per un maggior dettaglio informativo in merito alla politica di gestione concretamente posta in essere, si raccomanda la lettura dell'ultimo Rendiconto Annuale di Gestione.

Vedi scheda
Data Valore Quota
03/03/2026 14,4310
02/03/2026 14,4490
27/02/2026 14,4570
26/02/2026 14,4660
25/02/2026 14,4300
24/02/2026 14,3930
23/02/2026 14,4280
20/02/2026 14,3990
19/02/2026 14,3990
18/02/2026 14,3630
17/02/2026 14,3340
16/02/2026 14,3430
13/02/2026 14,3250
12/02/2026 14,3830
11/02/2026 14,3620
10/02/2026 14,3490
09/02/2026 14,3340
06/02/2026 14,2660
05/02/2026 14,3190
04/02/2026 14,3210
03/02/2026 14,3580
02/02/2026 14,3060
30/01/2026 14,3030
29/01/2026 14,3050
28/01/2026 14,3070
27/01/2026 14,3060
26/01/2026 14,3210
23/01/2026 14,3270
22/01/2026 14,2920
21/01/2026 14,2620
20/01/2026 14,3690
19/01/2026 14,4130
16/01/2026 14,4210
15/01/2026 14,3810
14/01/2026 14,3850
13/01/2026 14,3840
12/01/2026 14,3960
09/01/2026 14,3340
08/01/2026 14,3330
07/01/2026 14,3350
06/01/2026 14,2970
05/01/2026 14,2250
02/01/2026 14,2400
01/01/2026 14,2550
31/12/2025 14,2550
30/12/2025 14,2580
29/12/2025 14,2440
25/12/2025 14,2310
24/12/2025 14,2310
23/12/2025 14,2000
22/12/2025 14,1960
19/12/2025 14,1670
18/12/2025 14,1280
17/12/2025 14,1610
16/12/2025 14,1750
15/12/2025 14,1750
12/12/2025 14,2090
11/12/2025 14,2310
10/12/2025 14,2070
09/12/2025 14,2280
08/12/2025 14,2600
05/12/2025 14,2410
04/12/2025 14,2540
03/12/2025 14,2530
02/12/2025 14,2430
01/12/2025 14,3080
28/11/2025 14,2880
27/11/2025 14,2890
26/11/2025 14,2540
25/11/2025 14,1960
24/11/2025 14,1600
21/11/2025 14,1200
20/11/2025 14,1370
19/11/2025 14,1000
18/11/2025 14,1350
17/11/2025 14,1620
14/11/2025 14,1810
13/11/2025 14,2620
12/11/2025 14,2290
11/11/2025 14,2060
10/11/2025 14,1470
07/11/2025 14,1820
06/11/2025 14,2190
05/11/2025 14,2090
04/11/2025 14,1980
03/11/2025 14,2230
31/10/2025 14,2400
30/10/2025 14,2080
29/10/2025 14,2580
28/10/2025 14,2850
27/10/2025 14,2450
24/10/2025 14,2370
23/10/2025 14,2290
22/10/2025 14,2570
21/10/2025 14,2270
20/10/2025 14,1800
17/10/2025 14,1940
16/10/2025 14,2210
15/10/2025 14,1840
14/10/2025 14,1850
13/10/2025 14,1300
10/10/2025 14,1870
09/10/2025 14,2160
08/10/2025 14,1780
07/10/2025 14,1790
06/10/2025 14,1790
03/10/2025 14,1720
02/10/2025 14,1380
01/10/2025 14,1100
30/09/2025 14,1130
29/09/2025 14,1100
26/09/2025 14,0850
25/09/2025 14,1030
24/09/2025 14,1070
23/09/2025 14,1190
22/09/2025 14,1110
19/09/2025 14,1010
18/09/2025 14,0740
17/09/2025 14,0810
16/09/2025 14,1280
15/09/2025 14,1150
12/09/2025 14,1430
11/09/2025 14,1130
10/09/2025 14,0600
09/09/2025 14,0670
08/09/2025 14,0320
05/09/2025 14,0450
04/09/2025 13,9920
03/09/2025 13,9460
02/09/2025 13,9850
01/09/2025 13,9930
29/08/2025 14,0400
28/08/2025 14,0520
27/08/2025 14,0050
26/08/2025 13,9750
25/08/2025 14,0170
22/08/2025 13,9950
21/08/2025 14,0090
20/08/2025 14,0010
19/08/2025 13,9880
18/08/2025 13,9710
15/08/2025 13,9890
14/08/2025 13,9890
13/08/2025 13,9750
12/08/2025 13,9770
11/08/2025 13,9590
08/08/2025 13,9640
07/08/2025 13,9520
06/08/2025 13,9680
05/08/2025 13,9860
04/08/2025 13,9200
01/08/2025 14,0140
31/07/2025 14,0430
30/07/2025 14,0540
29/07/2025 13,9950
28/07/2025 13,9720
25/07/2025 13,9530
24/07/2025 13,9610
23/07/2025 13,9330
22/07/2025 13,9350
21/07/2025 13,9250
18/07/2025 13,9510
17/07/2025 13,9140
16/07/2025 13,9030
15/07/2025 13,8980
14/07/2025 13,8980
11/07/2025 13,9580
10/07/2025 13,9320
09/07/2025 13,9120
08/07/2025 13,9080
07/07/2025 13,9180
04/07/2025 13,9360
03/07/2025 13,8920
02/07/2025 13,8820
01/07/2025 13,8830
30/06/2025 13,8580
27/06/2025 13,8340
26/06/2025 13,8510
25/06/2025 13,8670
24/06/2025 13,8490
23/06/2025 13,8330
20/06/2025 13,8330
19/06/2025 13,8350
18/06/2025 13,8440
17/06/2025 13,8580
16/06/2025 13,8500
13/06/2025 13,9080
12/06/2025 13,9200
11/06/2025 13,9450
10/06/2025 13,9200
09/06/2025 13,8820
06/06/2025 13,8820
05/06/2025 13,9080
04/06/2025 13,9060
03/06/2025 13,8780
02/06/2025 13,9100
30/05/2025 13,9000
29/05/2025 13,9050
28/05/2025 13,9050
27/05/2025 13,8200
26/05/2025 13,8170
23/05/2025 13,8550
22/05/2025 13,8490
21/05/2025 13,9400
20/05/2025 13,9370
19/05/2025 13,9640
16/05/2025 13,9320
15/05/2025 13,8560
14/05/2025 13,8980
13/05/2025 13,8990
12/05/2025 13,7730
09/05/2025 13,7250
08/05/2025 13,7250
07/05/2025 13,7110
06/05/2025 13,7200
05/05/2025 13,7130
02/05/2025 13,7120
01/05/2025 13,6360
30/04/2025 13,6360
29/04/2025 13,6180
28/04/2025 13,6160
25/04/2025 13,6000
24/04/2025 13,5310
23/04/2025 13,4200
22/04/2025 13,3530
18/04/2025 13,4120
17/04/2025 13,4120
16/04/2025 13,4520
15/04/2025 13,4160
14/04/2025 13,3280
11/04/2025 13,3480
10/04/2025 13,3920
09/04/2025 13,3380
08/04/2025 13,3290
07/04/2025 13,4270
04/04/2025 13,6030
03/04/2025 13,8440
02/04/2025 13,8570
01/04/2025 13,8310
31/03/2025 13,8250
28/03/2025 13,8720
27/03/2025 13,8720
26/03/2025 13,8980
25/03/2025 13,9000
24/03/2025 13,8740
21/03/2025 13,8620
20/03/2025 13,8650
19/03/2025 13,8050
18/03/2025 13,8130
17/03/2025 13,7800
14/03/2025 13,7370
13/03/2025 13,7380
12/03/2025 13,7450
11/03/2025 13,8660
10/03/2025 13,9030
07/03/2025 13,9020
06/03/2025 13,9840
05/03/2025 14,1300
04/03/2025 14,2210