Storico valori quota

Non vi è garanzia di ottenere uguali rendimenti per il futuro. Per un maggior dettaglio informativo in merito alla politica di gestione concretamente posta in essere, si raccomanda la lettura dell'ultimo Rendiconto Annuale di Gestione.

Vedi scheda
Data Valore Quota
27/06/2025 10,6160
26/06/2025 10,6160
25/06/2025 10,6160
24/06/2025 10,6110
23/06/2025 10,6070
20/06/2025 10,6070
19/06/2025 10,6080
18/06/2025 10,6070
17/06/2025 10,6070
16/06/2025 10,6040
13/06/2025 10,6050
12/06/2025 10,6040
11/06/2025 10,6030
10/06/2025 10,6020
09/06/2025 10,5970
06/06/2025 10,5970
05/06/2025 10,5970
04/06/2025 10,5930
03/06/2025 10,5910
02/06/2025 10,5900
30/05/2025 10,5870
29/05/2025 10,5800
28/05/2025 10,5800
27/05/2025 10,5770
26/05/2025 10,5720
23/05/2025 10,5720
22/05/2025 10,5720
21/05/2025 10,5720
20/05/2025 10,5690
19/05/2025 10,5680
16/05/2025 10,5630
15/05/2025 10,5630
14/05/2025 10,5650
13/05/2025 10,5630
12/05/2025 10,5580
09/05/2025 10,5520
08/05/2025 10,5520
07/05/2025 10,5500
06/05/2025 10,5480
05/05/2025 10,5460
02/05/2025 10,5530
01/05/2025 10,5450
30/04/2025 10,5450
29/04/2025 10,5460
28/04/2025 10,5430
25/04/2025 10,5380
24/04/2025 10,5330
23/04/2025 10,5220
22/04/2025 10,5290
18/04/2025 10,5050
17/04/2025 10,5050
16/04/2025 10,5010
15/04/2025 10,4910
14/04/2025 10,4800
11/04/2025 10,4850
10/04/2025 10,4650
09/04/2025 10,4850
08/04/2025 10,4690
07/04/2025 10,5000
04/04/2025 10,5140
03/04/2025 10,5230
02/04/2025 10,5230
01/04/2025 10,5190
31/03/2025 10,5220
28/03/2025 10,5210
27/03/2025 10,5230
26/03/2025 10,5220
25/03/2025 10,5220
24/03/2025 10,5210
21/03/2025 10,5190
20/03/2025 10,5160
19/03/2025 10,5140
18/03/2025 10,5100
17/03/2025 10,5070
14/03/2025 10,5040
13/03/2025 10,5070
12/03/2025 10,5070
11/03/2025 10,5090
10/03/2025 10,5090
07/03/2025 10,5070
06/03/2025 10,5130
05/03/2025 10,5190
04/03/2025 10,5200
03/03/2025 10,5200
28/02/2025 10,5170
27/02/2025 10,5160
26/02/2025 10,5130
25/02/2025 10,5120
24/02/2025 10,5100
21/02/2025 10,5060
20/02/2025 10,5050
19/02/2025 10,5060
18/02/2025 10,5040
17/02/2025 10,5030
14/02/2025 10,4990
13/02/2025 10,4950
12/02/2025 10,4960
11/02/2025 10,4960
10/02/2025 10,4930
07/02/2025 10,4900
06/02/2025 10,4860
05/02/2025 10,4800
04/02/2025 10,4770
03/02/2025 10,4790
31/01/2025 10,4730
30/01/2025 10,4690
29/01/2025 10,4640
28/01/2025 10,4610
27/01/2025 10,4580
24/01/2025 10,4550
23/01/2025 10,4560
22/01/2025 10,4530
21/01/2025 10,4490
20/01/2025 10,4470
17/01/2025 10,4430
16/01/2025 10,4390
15/01/2025 10,4310
14/01/2025 10,4260
13/01/2025 10,4300
10/01/2025 10,4320
09/01/2025 10,4320
08/01/2025 10,4340
07/01/2025 10,4330
06/01/2025 10,4330
03/01/2025 10,4310
02/01/2025 10,4390
01/01/2025 10,4270
31/12/2024 10,4270
30/12/2024 10,4260
27/12/2024 10,4300
24/12/2024 10,4160
23/12/2024 10,4160
20/12/2024 10,4140
19/12/2024 10,4190
18/12/2024 10,4190
17/12/2024 10,4190
16/12/2024 10,4190
13/12/2024 10,4170
12/12/2024 10,4180
11/12/2024 10,4150
10/12/2024 10,4130
09/12/2024 10,4090
06/12/2024 10,4050
05/12/2024 10,4030
04/12/2024 10,3990
03/12/2024 10,3950
02/12/2024 10,3930
29/11/2024 10,3880
28/11/2024 10,3850
27/11/2024 10,3860
26/11/2024 10,3850
25/11/2024 10,3830
22/11/2024 10,3780
21/11/2024 10,3780
20/11/2024 10,3770
19/11/2024 10,3790
18/11/2024 10,3800
15/11/2024 10,3780
14/11/2024 10,3740
13/11/2024 10,3740
12/11/2024 10,3730
11/11/2024 10,3680
08/11/2024 10,3640
07/11/2024 10,3640
06/11/2024 10,3580
05/11/2024 10,3580
04/11/2024 10,3540
01/11/2024 10,3530
31/10/2024 10,3530
30/10/2024 10,3560
29/10/2024 10,3550
28/10/2024 10,3540
25/10/2024 10,3530
24/10/2024 10,3510
23/10/2024 10,3480
22/10/2024 10,3490
21/10/2024 10,3480
18/10/2024 10,3440
17/10/2024 10,3390
16/10/2024 10,3360
15/10/2024 10,3310
14/10/2024 10,3250
11/10/2024 10,3230
10/10/2024 10,3220
09/10/2024 10,3190
08/10/2024 10,3200
07/10/2024 10,3220
04/10/2024 10,3220
03/10/2024 10,3210
02/10/2024 10,3210
01/10/2024 10,3160
30/09/2024 10,3150
27/09/2024 10,3100
26/09/2024 10,3060
25/09/2024 10,3050
24/09/2024 10,2990
23/09/2024 10,2960
20/09/2024 10,2930
19/09/2024 10,2820
18/09/2024 10,2800
17/09/2024 10,2760
16/09/2024 10,2700
13/09/2024 10,2650
12/09/2024 10,2600
11/09/2024 10,2650
10/09/2024 10,2630
09/09/2024 10,2610
06/09/2024 10,2570
05/09/2024 10,2540
04/09/2024 10,2550
03/09/2024 10,2550
02/09/2024 10,2530
30/08/2024 10,2500
29/08/2024 10,2450
28/08/2024 10,2410
27/08/2024 10,2380
26/08/2024 10,2380
23/08/2024 10,2320
22/08/2024 10,2310
21/08/2024 10,2280
20/08/2024 10,2260
19/08/2024 10,2220
16/08/2024 10,2170
15/08/2024 10,2070
14/08/2024 10,2070
13/08/2024 10,2040
12/08/2024 10,2010
09/08/2024 10,1940
08/08/2024 10,1920
07/08/2024 10,1820
06/08/2024 10,1700
05/08/2024 10,1920
02/08/2024 10,1970
01/08/2024 10,1920
31/07/2024 10,1860
30/07/2024 10,1810
29/07/2024 10,1760
26/07/2024 10,1720
25/07/2024 10,1720
24/07/2024 10,1700
23/07/2024 10,1650
22/07/2024 10,1620
19/07/2024 10,1600
18/07/2024 10,1580
17/07/2024 10,1580
16/07/2024 10,1560
15/07/2024 10,1530
12/07/2024 10,1500
11/07/2024 10,1440
10/07/2024 10,1400
09/07/2024 10,1390
08/07/2024 10,1330
05/07/2024 10,1280
04/07/2024 10,1220
03/07/2024 10,1150
02/07/2024 10,1140
01/07/2024 10,1080