Non vi è garanzia di ottenere uguali rendimenti per il futuro. Per un maggior dettaglio informativo in merito alla politica di gestione concretamente posta in essere, si raccomanda la lettura dell'ultimo Rendiconto Annuale di Gestione.
Data | Valore Quota |
---|---|
02/09/2025 | 8,3030 |
01/09/2025 | 8,3040 |
29/08/2025 | 8,3660 |
28/08/2025 | 8,3810 |
27/08/2025 | 8,3290 |
26/08/2025 | 8,3090 |
25/08/2025 | 8,3500 |
22/08/2025 | 8,3290 |
21/08/2025 | 8,3320 |
20/08/2025 | 8,3290 |
19/08/2025 | 8,3080 |
18/08/2025 | 8,2880 |
15/08/2025 | 8,2800 |
14/08/2025 | 8,2800 |
13/08/2025 | 8,2800 |
12/08/2025 | 8,2590 |
11/08/2025 | 8,2390 |
08/08/2025 | 8,2170 |
07/08/2025 | 8,1990 |
06/08/2025 | 8,2160 |
05/08/2025 | 8,2590 |
04/08/2025 | 8,1700 |
01/08/2025 | 8,3480 |
31/07/2025 | 8,4310 |
30/07/2025 | 8,4270 |
29/07/2025 | 8,3730 |
28/07/2025 | 8,3520 |
25/07/2025 | 8,3250 |
24/07/2025 | 8,2910 |
23/07/2025 | 8,2310 |
22/07/2025 | 8,2540 |
21/07/2025 | 8,2780 |
18/07/2025 | 8,3170 |
17/07/2025 | 8,2520 |
16/07/2025 | 8,2490 |
15/07/2025 | 8,2580 |
14/07/2025 | 8,2490 |
11/07/2025 | 8,3170 |
10/07/2025 | 8,2730 |
09/07/2025 | 8,2450 |
08/07/2025 | 8,2390 |
07/07/2025 | 8,2510 |
04/07/2025 | 8,2770 |
03/07/2025 | 8,2110 |
02/07/2025 | 8,1900 |
01/07/2025 | 8,1960 |
30/06/2025 | 8,1690 |
27/06/2025 | 8,1050 |
26/06/2025 | 8,1230 |
25/06/2025 | 8,1630 |
24/06/2025 | 8,1130 |
23/06/2025 | 8,1140 |
20/06/2025 | 8,1140 |
19/06/2025 | 8,1150 |
18/06/2025 | 8,1510 |
17/06/2025 | 8,1830 |
16/06/2025 | 8,1650 |
13/06/2025 | 8,2350 |
12/06/2025 | 8,2550 |
11/06/2025 | 8,2980 |
10/06/2025 | 8,3960 |
09/06/2025 | 8,3570 |
06/06/2025 | 8,3570 |
05/06/2025 | 8,3770 |
04/06/2025 | 8,3840 |
03/06/2025 | 8,3460 |
02/06/2025 | 8,3710 |
30/05/2025 | 8,3590 |
29/05/2025 | 8,3960 |
28/05/2025 | 8,3960 |
27/05/2025 | 8,2940 |
26/05/2025 | 8,2840 |
23/05/2025 | 8,3650 |
22/05/2025 | 8,3700 |
21/05/2025 | 8,4740 |
20/05/2025 | 8,4660 |
19/05/2025 | 8,4930 |
16/05/2025 | 8,4580 |
15/05/2025 | 8,3730 |
14/05/2025 | 8,4060 |
13/05/2025 | 8,4180 |
12/05/2025 | 8,2000 |
09/05/2025 | 8,1090 |
08/05/2025 | 8,1090 |
07/05/2025 | 8,0970 |
06/05/2025 | 8,1280 |
05/05/2025 | 8,1230 |
02/05/2025 | 8,0500 |
01/05/2025 | 7,9370 |
30/04/2025 | 7,9370 |
29/04/2025 | 7,9010 |
28/04/2025 | 7,8910 |
25/04/2025 | 7,8770 |
24/04/2025 | 7,8110 |
23/04/2025 | 7,6590 |
22/04/2025 | 7,5320 |
18/04/2025 | 7,6560 |
17/04/2025 | 7,6560 |
16/04/2025 | 7,7580 |
15/04/2025 | 7,7140 |
14/04/2025 | 7,6230 |
11/04/2025 | 7,6010 |
10/04/2025 | 7,7240 |
09/04/2025 | 7,5070 |
08/04/2025 | 7,5050 |
07/04/2025 | 7,6070 |
04/04/2025 | 7,9740 |
03/04/2025 | 8,3560 |
02/04/2025 | 8,3690 |
01/04/2025 | 8,3480 |
31/03/2025 | 8,3380 |
28/03/2025 | 8,4570 |
27/03/2025 | 8,4620 |
26/03/2025 | 8,5020 |
25/03/2025 | 8,4950 |
24/03/2025 | 8,4380 |
21/03/2025 | 8,4350 |
20/03/2025 | 8,4620 |
19/03/2025 | 8,3850 |
18/03/2025 | 8,4080 |
17/03/2025 | 8,3640 |
14/03/2025 | 8,2680 |
13/03/2025 | 8,2790 |
12/03/2025 | 8,2730 |
11/03/2025 | 8,4450 |
10/03/2025 | 8,5640 |
07/03/2025 | 8,5430 |
06/03/2025 | 8,6320 |
05/03/2025 | 8,6860 |
04/03/2025 | 8,8520 |
03/03/2025 | 8,9470 |
28/02/2025 | 8,8560 |
27/02/2025 | 8,8600 |
26/02/2025 | 8,8730 |
25/02/2025 | 8,8850 |
24/02/2025 | 8,9190 |
21/02/2025 | 8,9560 |
20/02/2025 | 9,0060 |
19/02/2025 | 8,9920 |
18/02/2025 | 8,9450 |
17/02/2025 | 8,9200 |
14/02/2025 | 9,0200 |
13/02/2025 | 8,9680 |
12/02/2025 | 9,0220 |
11/02/2025 | 8,9880 |
10/02/2025 | 8,9000 |
07/02/2025 | 8,9540 |
06/02/2025 | 8,8620 |
05/02/2025 | 8,8450 |
04/02/2025 | 8,8500 |
03/02/2025 | 8,8480 |
31/01/2025 | 8,8420 |
30/01/2025 | 8,7560 |
29/01/2025 | 8,7470 |
28/01/2025 | 8,7150 |
27/01/2025 | 8,7380 |
24/01/2025 | 8,8090 |
23/01/2025 | 8,7750 |
22/01/2025 | 8,7540 |
21/01/2025 | 8,6930 |
20/01/2025 | 8,7540 |
17/01/2025 | 8,7050 |
16/01/2025 | 8,6450 |
15/01/2025 | 8,5500 |
14/01/2025 | 8,5740 |
13/01/2025 | 8,5270 |
10/01/2025 | 8,6260 |
09/01/2025 | 8,6120 |
08/01/2025 | 8,5640 |
07/01/2025 | 8,5720 |
06/01/2025 | 8,5920 |
03/01/2025 | 8,5760 |
02/01/2025 | 8,5410 |
01/01/2025 | 8,5140 |
31/12/2024 | 8,5140 |
30/12/2024 | 8,5740 |
27/12/2024 | 8,6080 |
24/12/2024 | 8,5210 |
23/12/2024 | 8,5210 |
20/12/2024 | 8,5230 |
19/12/2024 | 8,5280 |
18/12/2024 | 8,6580 |
17/12/2024 | 8,6790 |
16/12/2024 | 8,6750 |
13/12/2024 | 8,6330 |
12/12/2024 | 8,6380 |
11/12/2024 | 8,5860 |
10/12/2024 | 8,5510 |
09/12/2024 | 8,7280 |
06/12/2024 | 8,6890 |
05/12/2024 | 8,7240 |
04/12/2024 | 8,7440 |
03/12/2024 | 8,7860 |
02/12/2024 | 8,6950 |
29/11/2024 | 8,6680 |
28/11/2024 | 8,6480 |
27/11/2024 | 8,7270 |
26/11/2024 | 8,7190 |
25/11/2024 | 8,7360 |
22/11/2024 | 8,6220 |
21/11/2024 | 8,5380 |
20/11/2024 | 8,5060 |
19/11/2024 | 8,5350 |
18/11/2024 | 8,5290 |
15/11/2024 | 8,5860 |
14/11/2024 | 8,5640 |
13/11/2024 | 8,5460 |
12/11/2024 | 8,5880 |
11/11/2024 | 8,4950 |
08/11/2024 | 8,4610 |
07/11/2024 | 8,4700 |
06/11/2024 | 8,2710 |
05/11/2024 | 8,2020 |
04/11/2024 | 8,2530 |
01/11/2024 | 8,3060 |
31/10/2024 | 8,3060 |
30/10/2024 | 8,3630 |
29/10/2024 | 8,3420 |
28/10/2024 | 8,3030 |
25/10/2024 | 8,3450 |
24/10/2024 | 8,3930 |
23/10/2024 | 8,4290 |
22/10/2024 | 8,4340 |
21/10/2024 | 8,4700 |
18/10/2024 | 8,4680 |
17/10/2024 | 8,4240 |
16/10/2024 | 8,4000 |
15/10/2024 | 8,4540 |
14/10/2024 | 8,3760 |
11/10/2024 | 8,3410 |
10/10/2024 | 8,3440 |
09/10/2024 | 8,2630 |
08/10/2024 | 8,2270 |
07/10/2024 | 8,2860 |
04/10/2024 | 8,2200 |
03/10/2024 | 8,2500 |
02/10/2024 | 8,2320 |
01/10/2024 | 8,2320 |
30/09/2024 | 8,2300 |
27/09/2024 | 8,2510 |
26/09/2024 | 8,1690 |
25/09/2024 | 8,2010 |
24/09/2024 | 8,2090 |
23/09/2024 | 8,1690 |
20/09/2024 | 8,2070 |
19/09/2024 | 8,1250 |
18/09/2024 | 8,1620 |
17/09/2024 | 8,1570 |
16/09/2024 | 8,1530 |
13/09/2024 | 8,1210 |
12/09/2024 | 8,0880 |
11/09/2024 | 8,0600 |
10/09/2024 | 8,0580 |
09/09/2024 | 7,9260 |
06/09/2024 | 8,0540 |
05/09/2024 | 8,0970 |
04/09/2024 | 8,1290 |
03/09/2024 | 8,2250 |