Storico valori quota

Non vi è garanzia di ottenere uguali rendimenti per il futuro. Per un maggior dettaglio informativo in merito alla politica di gestione concretamente posta in essere, si raccomanda la lettura dell'ultimo Rendiconto Annuale di Gestione.

Vedi scheda
Data Valore Quota
31/12/2025 8,4800
30/12/2025 8,4760
29/12/2025 8,4760
25/12/2025 8,4630
24/12/2025 8,4630
23/12/2025 8,4260
22/12/2025 8,4300
19/12/2025 8,3710
18/12/2025 8,3020
17/12/2025 8,3490
16/12/2025 8,3870
15/12/2025 8,3910
12/12/2025 8,4550
11/12/2025 8,4660
10/12/2025 8,4370
09/12/2025 8,5940
08/12/2025 8,6250
05/12/2025 8,5880
04/12/2025 8,5890
03/12/2025 8,5920
02/12/2025 8,5910
01/12/2025 8,6730
28/11/2025 8,6350
27/11/2025 8,6370
26/11/2025 8,5720
25/11/2025 8,4800
24/11/2025 8,4230
21/11/2025 8,3520
20/11/2025 8,4130
19/11/2025 8,3410
18/11/2025 8,4040
17/11/2025 8,4570
14/11/2025 8,4760
13/11/2025 8,5850
12/11/2025 8,5510
11/11/2025 8,5000
10/11/2025 8,4130
07/11/2025 8,4550
06/11/2025 8,5350
05/11/2025 8,5000
04/11/2025 8,4820
03/11/2025 8,5120
31/10/2025 8,5500
30/10/2025 8,5090
29/10/2025 8,5740
28/10/2025 8,6250
27/10/2025 8,5780
24/10/2025 8,5470
23/10/2025 8,5190
22/10/2025 8,5690
21/10/2025 8,5460
20/10/2025 8,4720
17/10/2025 8,4750
16/10/2025 8,5370
15/10/2025 8,5050
14/10/2025 8,5220
13/10/2025 8,4140
10/10/2025 8,5580
09/10/2025 8,5960
08/10/2025 8,5480
07/10/2025 8,5610
06/10/2025 8,5510
03/10/2025 8,5300
02/10/2025 8,4920
01/10/2025 8,4470
30/09/2025 8,4430
29/09/2025 8,4550
26/09/2025 8,4200
25/09/2025 8,4410
24/09/2025 8,4490
23/09/2025 8,4760
22/09/2025 8,4660
19/09/2025 8,4390
18/09/2025 8,3910
17/09/2025 8,3940
16/09/2025 8,4740
15/09/2025 8,4670
12/09/2025 8,4940
11/09/2025 8,4510
10/09/2025 8,3700
09/09/2025 8,3620
08/09/2025 8,3270
05/09/2025 8,3750
04/09/2025 8,3130
03/09/2025 8,2630
02/09/2025 8,3030
01/09/2025 8,3040
29/08/2025 8,3660
28/08/2025 8,3810
27/08/2025 8,3290
26/08/2025 8,3090
25/08/2025 8,3500
22/08/2025 8,3290
21/08/2025 8,3320
20/08/2025 8,3290
19/08/2025 8,3080
18/08/2025 8,2880
15/08/2025 8,2800
14/08/2025 8,2800
13/08/2025 8,2800
12/08/2025 8,2590
11/08/2025 8,2390
08/08/2025 8,2170
07/08/2025 8,1990
06/08/2025 8,2160
05/08/2025 8,2590
04/08/2025 8,1700
01/08/2025 8,3480
31/07/2025 8,4310
30/07/2025 8,4270
29/07/2025 8,3730
28/07/2025 8,3520
25/07/2025 8,3250
24/07/2025 8,2910
23/07/2025 8,2310
22/07/2025 8,2540
21/07/2025 8,2780
18/07/2025 8,3170
17/07/2025 8,2520
16/07/2025 8,2490
15/07/2025 8,2580
14/07/2025 8,2490
11/07/2025 8,3170
10/07/2025 8,2730
09/07/2025 8,2450
08/07/2025 8,2390
07/07/2025 8,2510
04/07/2025 8,2770
03/07/2025 8,2110
02/07/2025 8,1900
01/07/2025 8,1960
30/06/2025 8,1690
27/06/2025 8,1050
26/06/2025 8,1230
25/06/2025 8,1630
24/06/2025 8,1130
23/06/2025 8,1140
20/06/2025 8,1140
19/06/2025 8,1150
18/06/2025 8,1510
17/06/2025 8,1830
16/06/2025 8,1650
13/06/2025 8,2350
12/06/2025 8,2550
11/06/2025 8,2980
10/06/2025 8,3960
09/06/2025 8,3570
06/06/2025 8,3570
05/06/2025 8,3770
04/06/2025 8,3840
03/06/2025 8,3460
02/06/2025 8,3710
30/05/2025 8,3590
29/05/2025 8,3960
28/05/2025 8,3960
27/05/2025 8,2940
26/05/2025 8,2840
23/05/2025 8,3650
22/05/2025 8,3700
21/05/2025 8,4740
20/05/2025 8,4660
19/05/2025 8,4930
16/05/2025 8,4580
15/05/2025 8,3730
14/05/2025 8,4060
13/05/2025 8,4180
12/05/2025 8,2000
09/05/2025 8,1090
08/05/2025 8,1090
07/05/2025 8,0970
06/05/2025 8,1280
05/05/2025 8,1230
02/05/2025 8,0500
01/05/2025 7,9370
30/04/2025 7,9370
29/04/2025 7,9010
28/04/2025 7,8910
25/04/2025 7,8770
24/04/2025 7,8110
23/04/2025 7,6590
22/04/2025 7,5320
18/04/2025 7,6560
17/04/2025 7,6560
16/04/2025 7,7580
15/04/2025 7,7140
14/04/2025 7,6230
11/04/2025 7,6010
10/04/2025 7,7240
09/04/2025 7,5070
08/04/2025 7,5050
07/04/2025 7,6070
04/04/2025 7,9740
03/04/2025 8,3560
02/04/2025 8,3690
01/04/2025 8,3480
31/03/2025 8,3380
28/03/2025 8,4570
27/03/2025 8,4620
26/03/2025 8,5020
25/03/2025 8,4950
24/03/2025 8,4380
21/03/2025 8,4350
20/03/2025 8,4620
19/03/2025 8,3850
18/03/2025 8,4080
17/03/2025 8,3640
14/03/2025 8,2680
13/03/2025 8,2790
12/03/2025 8,2730
11/03/2025 8,4450
10/03/2025 8,5640
07/03/2025 8,5430
06/03/2025 8,6320
05/03/2025 8,6860
04/03/2025 8,8520
03/03/2025 8,9470
28/02/2025 8,8560
27/02/2025 8,8600
26/02/2025 8,8730
25/02/2025 8,8850
24/02/2025 8,9190
21/02/2025 8,9560
20/02/2025 9,0060
19/02/2025 8,9920
18/02/2025 8,9450
17/02/2025 8,9200
14/02/2025 9,0200
13/02/2025 8,9680
12/02/2025 9,0220
11/02/2025 8,9880
10/02/2025 8,9000
07/02/2025 8,9540
06/02/2025 8,8620
05/02/2025 8,8450
04/02/2025 8,8500
03/02/2025 8,8480
31/01/2025 8,8420
30/01/2025 8,7560
29/01/2025 8,7470
28/01/2025 8,7150
27/01/2025 8,7380
24/01/2025 8,8090
23/01/2025 8,7750
22/01/2025 8,7540
21/01/2025 8,6930
20/01/2025 8,7540
17/01/2025 8,7050
16/01/2025 8,6450
15/01/2025 8,5500
14/01/2025 8,5740
13/01/2025 8,5270
10/01/2025 8,6260
09/01/2025 8,6120
08/01/2025 8,5640
07/01/2025 8,5720
06/01/2025 8,5920
03/01/2025 8,5760
02/01/2025 8,5410
01/01/2025 8,5140