Storico valori quota

Non vi è garanzia di ottenere uguali rendimenti per il futuro. Per un maggior dettaglio informativo in merito alla politica di gestione concretamente posta in essere, si raccomanda la lettura dell'ultimo Rendiconto Annuale di Gestione.

Vedi scheda
Data Valore Quota
03/03/2026 13,0650
02/03/2026 13,0810
27/02/2026 13,0900
26/02/2026 13,0990
25/02/2026 13,0700
24/02/2026 13,0370
23/02/2026 13,0690
20/02/2026 13,0450
19/02/2026 13,0450
18/02/2026 13,0130
17/02/2026 12,9860
16/02/2026 12,9950
13/02/2026 12,9790
12/02/2026 13,0330
11/02/2026 13,0130
10/02/2026 13,0020
09/02/2026 12,9890
06/02/2026 12,9280
05/02/2026 12,9760
04/02/2026 12,9780
03/02/2026 13,0120
02/02/2026 12,9650
30/01/2026 12,9640
29/01/2026 12,9660
28/01/2026 12,9680
27/01/2026 12,9670
26/01/2026 12,9810
23/01/2026 12,9880
22/01/2026 12,9560
21/01/2026 12,9290
20/01/2026 13,0230
19/01/2026 13,0630
16/01/2026 13,0720
15/01/2026 13,0390
14/01/2026 13,0430
13/01/2026 13,0420
12/01/2026 13,0540
09/01/2026 12,9990
08/01/2026 12,9970
07/01/2026 13,0000
06/01/2026 12,9650
05/01/2026 12,9010
02/01/2026 12,9150
01/01/2026 12,9300
31/12/2025 12,9300
30/12/2025 12,9330
29/12/2025 12,9200
25/12/2025 12,9100
24/12/2025 12,9100
23/12/2025 12,8820
22/12/2025 12,8790
19/12/2025 12,8530
18/12/2025 12,8180
17/12/2025 12,8480
16/12/2025 12,8620
15/12/2025 12,8620
12/12/2025 12,8930
11/12/2025 12,9140
10/12/2025 12,8920
09/12/2025 12,9120
08/12/2025 12,9410
05/12/2025 12,9240
04/12/2025 12,9370
03/12/2025 12,9370
02/12/2025 12,9270
01/12/2025 12,9860
28/11/2025 12,9690
27/11/2025 12,9710
26/11/2025 12,9400
25/11/2025 12,8870
24/11/2025 12,8550
21/11/2025 12,8190
20/11/2025 12,8350
19/11/2025 12,8020
18/11/2025 12,8340
17/11/2025 12,8590
14/11/2025 12,8770
13/11/2025 12,9510
12/11/2025 12,9210
11/11/2025 12,9010
10/11/2025 12,8470
07/11/2025 12,8800
06/11/2025 12,9140
05/11/2025 12,9050
04/11/2025 12,8950
03/11/2025 12,9180
31/10/2025 12,9350
30/10/2025 12,9060
29/10/2025 12,9520
28/10/2025 12,9770
27/10/2025 12,9400
24/10/2025 12,9350
23/10/2025 12,9280
22/10/2025 12,9530
21/10/2025 12,9260
20/10/2025 12,8830
17/10/2025 12,8970
16/10/2025 12,9220
15/10/2025 12,8890
14/10/2025 12,8900
13/10/2025 12,8410
10/10/2025 12,8940
09/10/2025 12,9200
08/10/2025 12,8860
07/10/2025 12,8870
06/10/2025 12,8870
03/10/2025 12,8820
02/10/2025 12,8510
01/10/2025 12,8260
30/09/2025 12,8300
29/09/2025 12,8270
26/09/2025 12,8050
25/09/2025 12,8220
24/09/2025 12,8260
23/09/2025 12,8370
22/09/2025 12,8300
19/09/2025 12,8220
18/09/2025 12,7970
17/09/2025 12,8040
16/09/2025 12,8470
15/09/2025 12,8360
12/09/2025 12,8620
11/09/2025 12,8350
10/09/2025 12,7880
09/09/2025 12,7940
08/09/2025 12,7630
05/09/2025 12,7750
04/09/2025 12,7270
03/09/2025 12,6860
02/09/2025 12,7220
01/09/2025 12,7290
29/08/2025 12,7730
28/08/2025 12,7840
27/08/2025 12,7420
26/08/2025 12,7150
25/08/2025 12,7530
22/08/2025 12,7350
21/08/2025 12,7470
20/08/2025 12,7400
19/08/2025 12,7290
18/08/2025 12,7140
15/08/2025 12,7320
14/08/2025 12,7320
13/08/2025 12,7180
12/08/2025 12,7210
11/08/2025 12,7050
08/08/2025 12,7100
07/08/2025 12,7000
06/08/2025 12,7140
05/08/2025 12,7310
04/08/2025 12,6710
01/08/2025 12,7580
31/07/2025 12,7850
30/07/2025 12,7950
29/07/2025 12,7420
28/07/2025 12,7210
25/07/2025 12,7050
24/07/2025 12,7120
23/07/2025 12,6870
22/07/2025 12,6890
21/07/2025 12,6800
18/07/2025 12,7050
17/07/2025 12,6710
16/07/2025 12,6620
15/07/2025 12,6570
14/07/2025 12,6580
11/07/2025 12,7130
10/07/2025 12,6900
09/07/2025 12,6720
08/07/2025 12,6690
07/07/2025 12,6790
04/07/2025 12,6960
03/07/2025 12,6560
02/07/2025 12,6470
01/07/2025 12,6480
30/06/2025 12,6260
27/06/2025 12,6050
26/06/2025 12,6200
25/06/2025 12,6350
24/06/2025 12,6190
23/06/2025 12,6060
20/06/2025 12,6060
19/06/2025 12,6080
18/06/2025 12,6170
17/06/2025 12,6300
16/06/2025 12,6230
13/06/2025 12,6770
12/06/2025 12,6880
11/06/2025 12,7110
10/06/2025 12,6880
09/06/2025 12,6550
06/06/2025 12,6550
05/06/2025 12,6790
04/06/2025 12,6770
03/06/2025 12,6530
02/06/2025 12,6820
30/05/2025 12,6730
29/05/2025 12,6790
28/05/2025 12,6790
27/05/2025 12,6020
26/05/2025 12,5990
23/05/2025 12,6340
22/05/2025 12,6290
21/05/2025 12,7130
20/05/2025 12,7100
19/05/2025 12,7350
16/05/2025 12,7070
15/05/2025 12,6380
14/05/2025 12,6760
13/05/2025 12,6780
12/05/2025 12,5630
09/05/2025 12,5200
08/05/2025 12,5200
07/05/2025 12,5080
06/05/2025 12,5170
05/05/2025 12,5110
02/05/2025 12,5110
01/05/2025 12,4420
30/04/2025 12,4420
29/04/2025 12,4260
28/04/2025 12,4240
25/04/2025 12,4110
24/04/2025 12,3480
23/04/2025 12,2470
22/04/2025 12,1860
18/04/2025 12,2410
17/04/2025 12,2410
16/04/2025 12,2780
15/04/2025 12,2460
14/04/2025 12,1660
11/04/2025 12,1850
10/04/2025 12,2250
09/04/2025 12,1770
08/04/2025 12,1690
07/04/2025 12,2580
04/04/2025 12,4200
03/04/2025 12,6400
02/04/2025 12,6520
01/04/2025 12,6290
31/03/2025 12,6230
28/03/2025 12,6670
27/03/2025 12,6680
26/03/2025 12,6920
25/03/2025 12,6940
24/03/2025 12,6710
21/03/2025 12,6610
20/03/2025 12,6640
19/03/2025 12,6090
18/03/2025 12,6170
17/03/2025 12,5870
14/03/2025 12,5490
13/03/2025 12,5500
12/03/2025 12,5570
11/03/2025 12,6670
10/03/2025 12,7020
07/03/2025 12,7010
06/03/2025 12,7770
05/03/2025 12,9100