Storico valori quota

Non vi è garanzia di ottenere uguali rendimenti per il futuro. Per un maggior dettaglio informativo in merito alla politica di gestione concretamente posta in essere, si raccomanda la lettura dell'ultimo Rendiconto Annuale di Gestione.

Vedi scheda
Data Valore Quota
29/08/2025 9,5170
28/08/2025 9,5250
27/08/2025 9,4940
26/08/2025 9,4740
25/08/2025 9,5020
22/08/2025 9,4880
21/08/2025 9,4980
20/08/2025 9,4920
19/08/2025 9,4840
18/08/2025 9,4730
15/08/2025 9,4860
14/08/2025 9,4860
13/08/2025 9,4760
12/08/2025 9,4780
11/08/2025 9,4660
08/08/2025 9,4700
07/08/2025 9,4630
06/08/2025 9,4730
05/08/2025 9,4860
04/08/2025 9,4410
01/08/2025 9,5060
31/07/2025 9,5260
30/07/2025 9,5330
29/07/2025 9,4940
28/07/2025 9,4780
25/07/2025 9,4660
24/07/2025 9,4710
23/07/2025 9,4530
22/07/2025 9,4540
21/07/2025 9,4480
18/07/2025 9,4670
17/07/2025 9,4410
16/07/2025 9,4340
15/07/2025 9,4310
14/07/2025 9,4310
11/07/2025 9,4730
10/07/2025 9,4550
09/07/2025 9,4420
08/07/2025 9,4390
07/07/2025 9,4470
04/07/2025 9,4590
03/07/2025 9,4300
02/07/2025 9,4230
01/07/2025 9,4240
30/06/2025 9,4070
27/06/2025 9,3920
26/06/2025 9,4030
25/06/2025 9,4140
24/06/2025 9,4020
23/06/2025 9,3930
20/06/2025 9,3930
19/06/2025 9,3940
18/06/2025 9,4010
17/06/2025 9,4100
16/06/2025 9,4050
13/06/2025 9,4450
12/06/2025 9,4540
11/06/2025 9,4710
10/06/2025 9,5500
09/06/2025 9,5250
06/06/2025 9,5250
05/06/2025 9,5430
04/06/2025 9,5410
03/06/2025 9,5230
02/06/2025 9,5450
30/05/2025 9,5390
29/05/2025 9,5420
28/05/2025 9,5420
27/05/2025 9,4850
26/05/2025 9,4830
23/05/2025 9,5090
22/05/2025 9,5050
21/05/2025 9,5680
20/05/2025 9,5660
19/05/2025 9,5850
16/05/2025 9,5640
15/05/2025 9,5120
14/05/2025 9,5410
13/05/2025 9,5420
12/05/2025 9,4560
09/05/2025 9,4230
08/05/2025 9,4230
07/05/2025 9,4140
06/05/2025 9,4210
05/05/2025 9,4160
02/05/2025 9,4160
01/05/2025 9,3650
30/04/2025 9,3650
29/04/2025 9,3520
28/04/2025 9,3510
25/04/2025 9,3410
24/04/2025 9,2940
23/04/2025 9,2170
22/04/2025 9,1720
18/04/2025 9,2130
17/04/2025 9,2130
16/04/2025 9,2410
15/04/2025 9,2170
14/04/2025 9,1560
11/04/2025 9,1710
10/04/2025 9,2010
09/04/2025 9,1650
08/04/2025 9,1590
07/04/2025 9,2260
04/04/2025 9,3480
03/04/2025 9,5130
02/04/2025 9,5230
01/04/2025 9,5050
31/03/2025 9,5010
28/03/2025 9,5340
27/03/2025 9,5350
26/03/2025 9,5530
25/03/2025 9,5540
24/03/2025 9,5360
21/03/2025 9,5290
20/03/2025 9,5310
19/03/2025 9,4900
18/03/2025 9,4960
17/03/2025 9,4740
14/03/2025 9,4450
13/03/2025 9,4460
12/03/2025 9,4510
11/03/2025 9,5340
10/03/2025 9,5600
07/03/2025 9,5600
06/03/2025 9,6160
05/03/2025 9,7170
04/03/2025 9,7800
03/03/2025 9,8250
28/02/2025 9,7910
27/02/2025 9,7770
26/02/2025 9,7760
25/02/2025 9,7710
24/02/2025 9,7810
21/02/2025 9,7770
20/02/2025 9,7910
19/02/2025 9,7910
18/02/2025 9,7820
17/02/2025 9,7740
14/02/2025 9,8110
13/02/2025 9,7800
12/02/2025 9,8170
11/02/2025 9,8220
10/02/2025 9,7850
07/02/2025 9,8090
06/02/2025 9,7720
05/02/2025 9,7570
04/02/2025 9,7590
03/02/2025 9,7420
31/01/2025 9,7250
30/01/2025 9,6830
29/01/2025 9,6770
28/01/2025 9,6590
27/01/2025 9,6470
24/01/2025 9,6890
23/01/2025 9,6820
22/01/2025 9,6770
21/01/2025 9,6340
20/01/2025 9,6730
17/01/2025 9,6510
16/01/2025 9,6220
15/01/2025 9,5530
14/01/2025 9,5760
13/01/2025 9,5650
10/01/2025 9,6070
09/01/2025 9,6080
08/01/2025 9,5930
07/01/2025 9,6060
06/01/2025 9,6290
03/01/2025 9,6330
02/01/2025 9,6130
01/01/2025 9,6030
31/12/2024 9,6030
30/12/2024 9,6070
27/12/2024 9,6330
24/12/2024 9,6230
23/12/2024 9,6230
20/12/2024 9,6090
19/12/2024 9,6160
18/12/2024 9,6750
17/12/2024 9,6840
16/12/2024 9,6810
13/12/2024 9,6870
12/12/2024 9,7140
11/12/2024 9,6940
10/12/2024 9,6680
09/12/2024 9,7900
06/12/2024 9,7700
05/12/2024 9,7840
04/12/2024 9,7840
03/12/2024 9,8070
02/12/2024 9,7650
29/11/2024 9,7410
28/11/2024 9,7210
27/11/2024 9,7450
26/11/2024 9,7480
25/11/2024 9,7420
22/11/2024 9,6850
21/11/2024 9,6600
20/11/2024 9,6460
19/11/2024 9,6500
18/11/2024 9,6530
15/11/2024 9,6690
14/11/2024 9,6530
13/11/2024 9,6510
12/11/2024 9,6740
11/11/2024 9,6230
08/11/2024 9,5870
07/11/2024 9,5900
06/11/2024 9,5150
05/11/2024 9,4920
04/11/2024 9,5060
01/11/2024 9,5370
31/10/2024 9,5370
30/10/2024 9,5730
29/10/2024 9,5710
28/10/2024 9,5550
25/10/2024 9,5830
24/10/2024 9,5850
23/10/2024 9,5890
22/10/2024 9,5990
21/10/2024 9,6440
18/10/2024 9,6350
17/10/2024 9,6230
16/10/2024 9,6060
15/10/2024 9,6020
14/10/2024 9,5770
11/10/2024 9,5710
10/10/2024 9,5670
09/10/2024 9,5460
08/10/2024 9,5320
07/10/2024 9,5660
04/10/2024 9,5590
03/10/2024 9,5830
02/10/2024 9,5840
01/10/2024 9,5530
30/09/2024 9,5530
27/09/2024 9,5470
26/09/2024 9,5150
25/09/2024 9,5440
24/09/2024 9,5390
23/09/2024 9,5190
20/09/2024 9,5410
19/09/2024 9,5090
18/09/2024 9,5300
17/09/2024 9,5300
16/09/2024 9,5240
13/09/2024 9,5160
12/09/2024 9,5160
11/09/2024 9,5030
10/09/2024 9,4890
09/09/2024 9,4290
06/09/2024 9,4740
05/09/2024 9,4770
04/09/2024 9,4840
03/09/2024 9,5000
02/09/2024 9,5010
30/08/2024 9,4910