Storico valori quota

Non vi è garanzia di ottenere uguali rendimenti per il futuro. Per un maggior dettaglio informativo in merito alla politica di gestione concretamente posta in essere, si raccomanda la lettura dell'ultimo Rendiconto Annuale di Gestione.

Vedi scheda
Data Valore Quota
24/09/2021 9,4830
23/09/2021 9,4830
22/09/2021 9,4830
21/09/2021 9,4830
20/09/2021 9,4860
17/09/2021 9,4860
16/09/2021 9,4860
15/09/2021 9,4850
14/09/2021 9,4850
13/09/2021 9,4840
10/09/2021 9,4820
09/09/2021 9,4820
08/09/2021 9,4810
07/09/2021 9,4810
06/09/2021 9,4800
03/09/2021 9,4780
02/09/2021 9,4770
01/09/2021 9,4760
31/08/2021 9,4760
30/08/2021 9,4760
27/08/2021 9,4760
26/08/2021 9,4770
25/08/2021 9,4770
24/08/2021 9,4760
23/08/2021 9,4760
20/08/2021 9,4760
19/08/2021 9,4770
18/08/2021 9,4780
17/08/2021 9,4770
16/08/2021 9,4780
13/08/2021 9,4780
12/08/2021 9,4770
11/08/2021 9,4760
10/08/2021 9,4750
09/08/2021 9,4750
06/08/2021 9,4740
05/08/2021 9,4740
04/08/2021 9,4740
03/08/2021 9,4730
02/08/2021 9,4720
30/07/2021 9,4720
29/07/2021 9,4700
28/07/2021 9,4690
27/07/2021 9,4690
26/07/2021 9,4680
23/07/2021 9,4660
22/07/2021 9,4660
21/07/2021 9,4650
20/07/2021 9,4660
19/07/2021 9,4680
16/07/2021 9,4680
15/07/2021 9,4680
14/07/2021 9,4680
13/07/2021 9,4670
12/07/2021 9,4660
09/07/2021 9,4660
08/07/2021 9,4690
07/07/2021 9,4700
06/07/2021 9,4680
05/07/2021 9,4680
02/07/2021 9,4670
01/07/2021 9,4660
30/06/2021 9,4650
29/06/2021 9,4650
28/06/2021 9,4640
25/06/2021 9,4640
24/06/2021 9,4630
23/06/2021 9,4620
22/06/2021 9,4620
21/06/2021 9,4630
18/06/2021 9,4640
17/06/2021 9,4680
16/06/2021 9,4680
15/06/2021 9,4690
14/06/2021 9,4690
11/06/2021 9,4670
10/06/2021 9,4660
09/06/2021 9,4650
08/06/2021 9,4650
07/06/2021 9,4650
04/06/2021 9,4640
03/06/2021 9,4630
02/06/2021 9,4620
01/06/2021 9,4600
31/05/2021 9,4600
28/05/2021 9,4580
27/05/2021 9,4580
26/05/2021 9,4580
25/05/2021 9,4560
24/05/2021 9,4550
21/05/2021 9,4550
20/05/2021 9,4560
19/05/2021 9,4580
18/05/2021 9,4580
17/05/2021 9,4560
14/05/2021 9,4550
13/05/2021 9,4550
12/05/2021 9,4570
11/05/2021 9,4580
10/05/2021 9,4560
07/05/2021 9,4550
06/05/2021 9,4570
05/05/2021 9,4570
04/05/2021 9,4570
03/05/2021 9,4560
30/04/2021 9,4560
29/04/2021 9,4550
28/04/2021 9,4530
27/04/2021 9,4530
26/04/2021 9,4540
23/04/2021 9,4530
22/04/2021 9,4540
21/04/2021 9,4540
20/04/2021 9,4550
19/04/2021 9,4550
16/04/2021 9,4550
15/04/2021 9,4550
14/04/2021 9,4550
13/04/2021 9,4550
12/04/2021 9,4550
09/04/2021 9,4550
08/04/2021 9,4530
07/04/2021 9,4520
06/04/2021 9,4500
02/04/2021 9,4480
01/04/2021 9,4480
31/03/2021 9,4470
30/03/2021 9,4490
29/03/2021 9,4510
26/03/2021 9,4500
25/03/2021 9,4500
24/03/2021 9,4480
23/03/2021 9,4480
22/03/2021 9,4470
19/03/2021 9,4480
18/03/2021 9,4490
17/03/2021 9,4510
16/03/2021 9,4490
15/03/2021 9,4480
12/03/2021 9,4470
11/03/2021 9,4460
10/03/2021 9,4460
09/03/2021 9,4460
08/03/2021 9,4460
05/03/2021 9,4450
04/03/2021 9,4450
03/03/2021 9,4430
02/03/2021 9,4410
01/03/2021 9,4380
26/02/2021 9,4410
25/02/2021 9,4430
24/02/2021 9,4420
23/02/2021 9,4410
22/02/2021 9,4410
19/02/2021 9,4420
18/02/2021 9,4440
17/02/2021 9,4460
16/02/2021 9,4450
15/02/2021 9,4450
12/02/2021 9,4440
11/02/2021 9,4440
10/02/2021 9,4440
09/02/2021 9,4440
08/02/2021 9,4430
05/02/2021 9,4420
04/02/2021 9,4420
03/02/2021 9,4370
02/02/2021 9,4340
01/02/2021 9,4310
29/01/2021 9,4290
28/01/2021 9,4310
27/01/2021 9,4330
26/01/2021 9,4330
25/01/2021 9,4340
22/01/2021 9,4360
21/01/2021 9,4350
20/01/2021 9,4330
19/01/2021 9,4320
18/01/2021 9,4340
15/01/2021 9,4330
14/01/2021 9,4320
13/01/2021 9,4310
12/01/2021 9,4330
11/01/2021 9,4340
08/01/2021 9,4320
07/01/2021 9,4300
06/01/2021 9,4280
05/01/2021 9,4270
04/01/2021 9,4250
01/01/2021 9,4240
31/12/2020 9,4240
30/12/2020 9,4240
29/12/2020 9,4230
28/12/2020 9,4230
25/12/2020 9,4220
24/12/2020 9,4220
23/12/2020 9,4210
22/12/2020 9,4190
21/12/2020 9,4270
18/12/2020 9,4280
17/12/2020 9,4280
16/12/2020 9,4270
15/12/2020 9,4260
14/12/2020 9,4260
11/12/2020 9,4280
10/12/2020 9,4270
09/12/2020 9,4260
08/12/2020 9,4260
07/12/2020 9,4260
04/12/2020 9,4250
03/12/2020 9,4220
02/12/2020 9,4230
01/12/2020 9,4210
30/11/2020 9,4200
27/11/2020 9,4190
26/11/2020 9,4190
25/11/2020 9,4160
24/11/2020 9,4080
23/11/2020 9,4020
20/11/2020 9,4010
19/11/2020 9,4000
18/11/2020 9,3980
17/11/2020 9,3960
16/11/2020 9,3900
13/11/2020 9,3890
12/11/2020 9,3880
11/11/2020 9,3850
10/11/2020 9,3800
09/11/2020 9,3620
06/11/2020 9,3560
05/11/2020 9,3440
04/11/2020 9,3400
03/11/2020 9,3290
02/11/2020 9,3280
31/10/2020 9,3280
30/10/2020 9,3300
29/10/2020 9,3350
28/10/2020 9,3500
27/10/2020 9,3510
26/10/2020 9,3540
23/10/2020 9,3510
22/10/2020 9,3510
21/10/2020 9,3480
20/10/2020 9,3480
19/10/2020 9,3470
16/10/2020 9,3440
15/10/2020 9,3520
14/10/2020 9,3540
13/10/2020 9,3530
12/10/2020 9,3520
09/10/2020 9,3490
08/10/2020 9,3440
07/10/2020 9,3410
06/10/2020 9,3360
05/10/2020 9,3310
02/10/2020 9,3280
01/10/2020 9,3240
30/09/2020 9,3200
29/09/2020 9,3190
28/09/2020 9,3170