Storico valori quota

Eurofundlux Obiettivo 2024 A Seleziona una SICAV

Profilo di rischio e rendimento

Eurofundlux Azionario Globale ESG A Eurofundlux Azionario Globale ESG B Eurofundlux Azionario Globale ESG I Eurofundlux Balanced Income A Eurofundlux Balanced Income B Eurofundlux Balanced Income D Eurofundlux Bond Income A Eurofundlux Bond Income B Eurofundlux Bond Income D Eurofundlux ClearBridge US Equity A Eurofundlux ClearBridge US Equity B Eurofundlux ClearBridge US Equity BD Eurofundlux Emerging Markets Equity A Eurofundlux Emerging Markets Equity B Eurofundlux Equity Income ESG B Eurofundlux Equity Income ESG A Eurofundlux Equity Income ESG D Eurofundlux Equity Income ESG Q Eurofundlux Equity Returns Absolute A Eurofundlux Equity Returns Absolute B Eurofundlux Equity Returns Absolute G Eurofundlux Equity Returns Absolute P
Eurofundlux Euro Government Bond B Eurofundlux Euro Short Term Government Bond A Eurofundlux Euro Short Term Government Bond B Eurofundlux Euro Sustainable Corporate Bond ESG A Eurofundlux Euro Sustainable Corporate Bond ESG B Eurofundlux European Equity ESG A Eurofundlux European Equity ESG B Eurofundlux Floating Rate A Eurofundlux Floating Rate B Eurofundlux Green Strategy A Eurofundlux Green Strategy B Eurofundlux Green Strategy G Eurofundlux Green Strategy P Eurofundlux Obiettivo 2024 A Eurofundlux Obiettivo 2024 B Eurofundlux Obiettivo 2024 I Eurofundlux Obiettivo 2025 A Eurofundlux Obiettivo 2025 B Eurofundlux Obiettivo 2025 I Eurofundlux Obiettivo 2026 A Eurofundlux Obiettivo 2026 B Eurofundlux Obiettivo 2026 I

Non vi è garanzia di ottenere uguali rendimenti per il futuro. Per un maggior dettaglio informativo in merito alla politica di gestione concretamente posta in essere, si raccomanda la lettura dell'ultimo Rendiconto Annuale di Gestione.

Vedi scheda
Data Valore Quota
26/07/2024 10,7060
25/07/2024 10,7040
24/07/2024 10,7030
23/07/2024 10,6990
22/07/2024 10,6980
19/07/2024 10,6970
18/07/2024 10,6950
17/07/2024 10,6940
16/07/2024 10,6930
15/07/2024 10,6910
12/07/2024 10,6900
11/07/2024 10,6870
10/07/2024 10,6850
09/07/2024 10,6850
08/07/2024 10,6820
05/07/2024 10,6800
04/07/2024 10,6780
03/07/2024 10,6760
02/07/2024 10,6750
01/07/2024 10,6720
28/06/2024 10,6710
27/06/2024 10,6700
26/06/2024 10,6680
25/06/2024 10,6680
24/06/2024 10,6660
21/06/2024 10,6650
20/06/2024 10,6620
19/06/2024 10,6600
18/06/2024 10,6560
17/06/2024 10,6560
14/06/2024 10,6580
13/06/2024 10,6560
12/06/2024 10,6540
11/06/2024 10,6540
10/06/2024 10,6530
07/06/2024 10,6520
06/06/2024 10,6520
05/06/2024 10,6500
04/06/2024 10,6480
03/06/2024 10,6460
31/05/2024 10,6440
30/05/2024 10,6420
29/05/2024 10,6420
28/05/2024 10,6400
28/05/2024 10,6400
27/05/2024 10,6390
27/05/2024 10,6390
24/05/2024 10,6370
24/05/2024 10,6370
23/05/2024 10,6350
23/05/2024 10,6350
22/05/2024 10,6340
22/05/2024 10,6340
21/05/2024 10,6320
21/05/2024 10,6320
20/05/2024 10,6310
17/05/2024 10,6310
17/05/2024 10,6310
16/05/2024 10,6280
16/05/2024 10,6280
15/05/2024 10,6250
15/05/2024 10,6250
14/05/2024 10,6250
14/05/2024 10,6250
13/05/2024 10,6240
13/05/2024 10,6240
10/05/2024 10,6230
10/05/2024 10,6230
09/05/2024 10,6200
08/05/2024 10,6200
08/05/2024 10,6200
07/05/2024 10,6160
07/05/2024 10,6160
06/05/2024 10,6150
06/05/2024 10,6150
03/05/2024 10,6120
03/05/2024 10,6120
02/05/2024 10,6100
02/05/2024 10,6100
01/05/2024 10,6080
30/04/2024 10,6080
30/04/2024 10,6080
29/04/2024 10,6060
29/04/2024 10,6060
26/04/2024 10,6030
26/04/2024 10,6030
25/04/2024 10,6020
25/04/2024 10,6020
24/04/2024 10,6020
24/04/2024 10,6020
23/04/2024 10,5990
23/04/2024 10,5990
22/04/2024 10,5930
22/04/2024 10,5930
19/04/2024 10,5900
19/04/2024 10,5900
18/04/2024 10,5870
18/04/2024 10,5870
17/04/2024 10,5830
17/04/2024 10,5830
16/04/2024 10,5890
16/04/2024 10,5890
15/04/2024 10,5900
15/04/2024 10,5900
12/04/2024 10,5870
12/04/2024 10,5870
11/04/2024 10,5890
11/04/2024 10,5890
10/04/2024 10,5860
10/04/2024 10,5860
09/04/2024 10,5820
09/04/2024 10,5820
08/04/2024 10,5800
08/04/2024 10,5800
05/04/2024 10,5780
05/04/2024 10,5780
04/04/2024 10,5720
04/04/2024 10,5720
03/04/2024 10,5710
03/04/2024 10,5710
02/04/2024 10,5740
02/04/2024 10,5740
29/03/2024 10,5690
28/03/2024 10,5690
28/03/2024 10,5690
27/03/2024 10,5680
27/03/2024 10,5680
26/03/2024 10,5680
26/03/2024 10,5680
25/03/2024 10,5620
25/03/2024 10,5620
22/03/2024 10,5670
22/03/2024 10,5670
21/03/2024 10,5700
21/03/2024 10,5700
20/03/2024 10,5770
20/03/2024 10,5770
19/03/2024 10,5760
19/03/2024 10,5760
18/03/2024 10,5750
18/03/2024 10,5750
15/03/2024 10,5780
15/03/2024 10,5780
14/03/2024 10,5960
14/03/2024 10,5960
13/03/2024 10,5960
13/03/2024 10,5960
12/03/2024 10,5950
12/03/2024 10,5950
11/03/2024 10,5930
11/03/2024 10,5930
08/03/2024 10,5860
08/03/2024 10,5860
07/03/2024 10,5840
07/03/2024 10,5840
06/03/2024 10,5840
06/03/2024 10,5840
05/03/2024 10,5840
05/03/2024 10,5840
04/03/2024 10,5810
04/03/2024 10,5810
01/03/2024 10,5820
01/03/2024 10,5820
29/02/2024 10,5820
29/02/2024 10,5820
28/02/2024 10,5800
28/02/2024 10,5800
27/02/2024 10,5810
27/02/2024 10,5810
26/02/2024 10,5800
26/02/2024 10,5800
23/02/2024 10,5750
23/02/2024 10,5750
22/02/2024 10,5730
22/02/2024 10,5730
21/02/2024 10,5720
21/02/2024 10,5720
20/02/2024 10,5700
20/02/2024 10,5700
19/02/2024 10,5670
19/02/2024 10,5670
16/02/2024 10,5660
16/02/2024 10,5660
15/02/2024 10,5630
15/02/2024 10,5630
14/02/2024 10,5600
14/02/2024 10,5600
13/02/2024 10,5630
13/02/2024 10,5630
12/02/2024 10,5590
12/02/2024 10,5590
09/02/2024 10,5560
09/02/2024 10,5560
08/02/2024 10,5540
08/02/2024 10,5540
07/02/2024 10,5540
07/02/2024 10,5540
06/02/2024 10,5530
06/02/2024 10,5530
05/02/2024 10,5570
05/02/2024 10,5570
02/02/2024 10,5550
02/02/2024 10,5550
01/02/2024 10,5530
01/02/2024 10,5530
31/01/2024 10,5570
31/01/2024 10,5570
30/01/2024 10,5600
30/01/2024 10,5600
29/01/2024 10,5570
29/01/2024 10,5570
26/01/2024 10,5520
26/01/2024 10,5520
25/01/2024 10,5470
25/01/2024 10,5470
24/01/2024 10,5440
24/01/2024 10,5440
23/01/2024 10,5430
23/01/2024 10,5430
22/01/2024 10,5350
22/01/2024 10,5350
19/01/2024 10,5330
19/01/2024 10,5330
18/01/2024 10,5310
18/01/2024 10,5310
17/01/2024 10,5380
17/01/2024 10,5380
16/01/2024 10,5430
16/01/2024 10,5430
15/01/2024 10,5470
15/01/2024 10,5470
12/01/2024 10,5460
12/01/2024 10,5460
11/01/2024 10,5410
11/01/2024 10,5410
10/01/2024 10,5340
10/01/2024 10,5340
09/01/2024 10,5350
09/01/2024 10,5350
08/01/2024 10,5320
08/01/2024 10,5320
05/01/2024 10,5340
05/01/2024 10,5340
04/01/2024 10,5360
04/01/2024 10,5360
03/01/2024 10,5440
03/01/2024 10,5440
02/01/2024 10,5450
02/01/2024 10,5450
01/01/2024 10,5420
29/12/2023 10,5420
29/12/2023 10,5420
28/12/2023 10,5400
28/12/2023 10,5400
27/12/2023 10,5420
27/12/2023 10,5420
25/12/2023 10,5370
22/12/2023 10,5370
22/12/2023 10,5370
21/12/2023 10,5350
21/12/2023 10,5350
20/12/2023 10,5310
20/12/2023 10,5310
19/12/2023 10,5290
19/12/2023 10,5290
18/12/2023 10,5300
18/12/2023 10,5300
15/12/2023 10,5240
15/12/2023 10,5240
14/12/2023 10,5010
14/12/2023 10,5010
13/12/2023 10,4980
13/12/2023 10,4980
12/12/2023 10,4970
12/12/2023 10,4970
11/12/2023 10,4960
11/12/2023 10,4960
08/12/2023 10,4950
08/12/2023 10,4950
07/12/2023 10,4930
07/12/2023 10,4930
06/12/2023 10,4890
06/12/2023 10,4890
05/12/2023 10,4850
05/12/2023 10,4850
04/12/2023 10,4800
04/12/2023 10,4800
01/12/2023 10,4710
01/12/2023 10,4710
30/11/2023 10,4640
30/11/2023 10,4640
29/11/2023 10,4560
29/11/2023 10,4560
28/11/2023 10,4540
28/11/2023 10,4540
27/11/2023 10,4510
27/11/2023 10,4510
24/11/2023 10,4510
24/11/2023 10,4510
23/11/2023 10,4480
23/11/2023 10,4480
22/11/2023 10,4450
22/11/2023 10,4450
21/11/2023 10,4400
21/11/2023 10,4400
20/11/2023 10,4380
20/11/2023 10,4380
17/11/2023 10,4370
17/11/2023 10,4370
16/11/2023 10,4380
16/11/2023 10,4380
15/11/2023 10,4310
15/11/2023 10,4310
14/11/2023 10,4170
14/11/2023 10,4170
13/11/2023 10,4150
13/11/2023 10,4150
10/11/2023 10,4160
10/11/2023 10,4160
09/11/2023 10,4110
09/11/2023 10,4110
08/11/2023 10,4080
08/11/2023 10,4080
07/11/2023 10,4090
07/11/2023 10,4090
06/11/2023 10,4060
06/11/2023 10,4060
03/11/2023 10,4000
03/11/2023 10,4000
02/11/2023 10,3800
02/11/2023 10,3800
01/11/2023 10,3650
31/10/2023 10,3650
31/10/2023 10,3650
30/10/2023 10,3600
30/10/2023 10,3600
27/10/2023 10,3540
27/10/2023 10,3540
26/10/2023 10,3590
26/10/2023 10,3590
25/10/2023 10,3570
25/10/2023 10,3570
24/10/2023 10,3400
24/10/2023 10,3400
23/10/2023 10,3370
23/10/2023 10,3370
20/10/2023 10,3390
20/10/2023 10,3390
19/10/2023 10,3480
19/10/2023 10,3480
18/10/2023 10,3540
18/10/2023 10,3540
17/10/2023 10,3570
17/10/2023 10,3570
16/10/2023 10,3590
16/10/2023 10,3590
13/10/2023 10,3610
13/10/2023 10,3610
12/10/2023 10,3560
12/10/2023 10,3560
11/10/2023 10,3470
11/10/2023 10,3470
10/10/2023 10,3360
10/10/2023 10,3360
09/10/2023 10,3400
09/10/2023 10,3400
06/10/2023 10,3410
06/10/2023 10,3410
05/10/2023 10,3410
05/10/2023 10,3410
04/10/2023 10,3510
04/10/2023 10,3510
03/10/2023 10,3600
03/10/2023 10,3600
02/10/2023 10,3600
02/10/2023 10,3600
29/09/2023 10,3510
29/09/2023 10,3510
28/09/2023 10,3580
28/09/2023 10,3580
27/09/2023 10,3570
27/09/2023 10,3570
26/09/2023 10,3630
26/09/2023 10,3630
25/09/2023 10,3640
25/09/2023 10,3640
22/09/2023 10,3630
22/09/2023 10,3630
21/09/2023 10,3680
21/09/2023 10,3680
20/09/2023 10,3660
20/09/2023 10,3660
19/09/2023 10,3630
19/09/2023 10,3630
18/09/2023 10,3620
18/09/2023 10,3620
15/09/2023 10,3570
15/09/2023 10,3570
14/09/2023 10,3520
14/09/2023 10,3520
13/09/2023 10,3510
13/09/2023 10,3510
12/09/2023 10,3490
12/09/2023 10,3490
11/09/2023 10,3450
11/09/2023 10,3450
08/09/2023 10,3420
08/09/2023 10,3420
07/09/2023 10,3340
07/09/2023 10,3340
06/09/2023 10,3350
06/09/2023 10,3350
05/09/2023 10,3340
05/09/2023 10,3340
04/09/2023 10,3300
04/09/2023 10,3300
01/09/2023 10,3270
01/09/2023 10,3270
31/08/2023 10,3210
31/08/2023 10,3210
30/08/2023 10,3220
30/08/2023 10,3220
29/08/2023 10,3170
29/08/2023 10,3170
28/08/2023 10,3150
28/08/2023 10,3150
25/08/2023 10,3160
25/08/2023 10,3160
24/08/2023 10,3130
24/08/2023 10,3130
23/08/2023 10,3060
23/08/2023 10,3060
22/08/2023 10,3030
22/08/2023 10,3030
21/08/2023 10,3030
21/08/2023 10,3030
18/08/2023 10,3040
18/08/2023 10,3040
17/08/2023 10,3100
17/08/2023 10,3100
16/08/2023 10,3110
16/08/2023 10,3110
15/08/2023 10,3140
14/08/2023 10,3140
14/08/2023 10,3140
11/08/2023 10,3130
11/08/2023 10,3130
10/08/2023 10,3110
10/08/2023 10,3110
09/08/2023 10,3100
09/08/2023 10,3100
08/08/2023 10,3110
08/08/2023 10,3110
07/08/2023 10,3030
07/08/2023 10,3030
04/08/2023 10,3000
04/08/2023 10,3000
03/08/2023 10,3040
03/08/2023 10,3040
02/08/2023 10,3060
02/08/2023 10,3060
01/08/2023 10,3000
01/08/2023 10,3000
31/07/2023 10,2970
31/07/2023 10,2970
28/07/2023 10,2920
28/07/2023 10,2920
27/07/2023 10,2800
27/07/2023 10,2800
© 2024 Euromobiliare International Fund Sicav