Non vi è garanzia di ottenere uguali rendimenti per il futuro. Per un maggior dettaglio informativo in merito alla politica di gestione concretamente posta in essere, si raccomanda la lettura dell'ultimo Rendiconto Annuale di Gestione.
Data | Valore Quota |
---|---|
09/06/2023 | 10,2580 |
08/06/2023 | 10,2550 |
07/06/2023 | 10,2520 |
06/06/2023 | 10,2460 |
05/06/2023 | 10,2430 |
02/06/2023 | 10,2360 |
01/06/2023 | 10,2320 |
31/05/2023 | 10,2310 |
30/05/2023 | 10,2250 |
29/05/2023 | 10,2190 |
26/05/2023 | 10,2190 |
25/05/2023 | 10,2210 |
24/05/2023 | 10,2340 |
23/05/2023 | 10,2340 |
22/05/2023 | 10,2310 |
19/05/2023 | 10,2240 |
18/05/2023 | 10,2140 |
17/05/2023 | 10,2140 |
16/05/2023 | 10,2150 |
15/05/2023 | 10,2120 |
12/05/2023 | 10,2090 |
11/05/2023 | 10,2020 |
10/05/2023 | 10,1990 |
09/05/2023 | 10,1970 |
08/05/2023 | 10,1970 |
05/05/2023 | 10,1940 |
04/05/2023 | 10,1970 |
03/05/2023 | 10,1970 |
02/05/2023 | 10,1930 |
01/05/2023 | 10,1790 |
28/04/2023 | 10,1790 |
27/04/2023 | 10,1700 |
26/04/2023 | 10,1810 |
25/04/2023 | 10,1800 |
24/04/2023 | 10,1820 |
21/04/2023 | 10,1830 |
20/04/2023 | 10,1840 |
19/04/2023 | 10,1900 |
18/04/2023 | 10,1830 |
17/04/2023 | 10,1790 |
14/04/2023 | 10,1750 |
13/04/2023 | 10,1520 |
12/04/2023 | 10,1630 |
11/04/2023 | 10,1640 |
07/04/2023 | 10,1610 |
06/04/2023 | 10,1610 |
05/04/2023 | 10,1690 |
04/04/2023 | 10,1660 |
03/04/2023 | 10,1560 |
31/03/2023 | 10,1460 |
30/03/2023 | 10,1240 |
29/03/2023 | 10,1120 |
28/03/2023 | 10,1090 |
27/03/2023 | 10,1030 |
24/03/2023 | 10,1170 |
23/03/2023 | 10,1070 |
22/03/2023 | 10,0920 |
21/03/2023 | 10,0300 |
20/03/2023 | 10,0730 |
17/03/2023 | 10,0640 |
16/03/2023 | 10,0890 |
15/03/2023 | 10,1080 |
14/03/2023 | 10,1040 |
13/03/2023 | 10,1250 |
10/03/2023 | 10,1460 |
09/03/2023 | 10,1500 |
08/03/2023 | 10,1530 |
07/03/2023 | 10,1480 |
06/03/2023 | 10,1350 |
03/03/2023 | 10,1250 |
02/03/2023 | 10,1350 |
01/03/2023 | 10,1350 |
28/02/2023 | 10,1440 |
27/02/2023 | 10,1440 |
24/02/2023 | 10,1490 |
23/02/2023 | 10,1310 |
22/02/2023 | 10,1430 |
21/02/2023 | 10,1640 |
20/02/2023 | 10,1630 |
17/02/2023 | 10,1710 |
16/02/2023 | 10,1680 |
15/02/2023 | 10,1730 |
14/02/2023 | 10,1780 |
13/02/2023 | 10,1850 |
10/02/2023 | 10,1990 |
09/02/2023 | 10,1920 |
08/02/2023 | 10,1920 |
07/02/2023 | 10,1970 |
06/02/2023 | 10,2060 |
03/02/2023 | 10,2000 |
02/02/2023 | 10,1530 |
01/02/2023 | 10,1430 |
31/01/2023 | 10,1420 |
30/01/2023 | 10,1510 |
27/01/2023 | 10,1450 |
26/01/2023 | 10,1360 |
25/01/2023 | 10,1300 |
24/01/2023 | 10,1240 |
23/01/2023 | 10,1250 |
20/01/2023 | 10,1290 |
19/01/2023 | 10,1450 |
18/01/2023 | 10,1280 |
17/01/2023 | 10,1220 |
16/01/2023 | 10,1180 |
13/01/2023 | 10,0980 |
12/01/2023 | 10,0760 |
11/01/2023 | 10,0600 |
10/01/2023 | 10,0650 |
09/01/2023 | 10,0410 |
06/01/2023 | 10,0260 |
05/01/2023 | 10,0260 |
04/01/2023 | 9,9980 |
03/01/2023 | 9,9740 |
02/01/2023 | 9,9730 |
30/12/2022 | 9,9750 |
29/12/2022 | 9,9700 |
28/12/2022 | 9,9560 |
27/12/2022 | 9,9750 |
26/12/2022 | 9,9800 |
23/12/2022 | 9,9800 |
22/12/2022 | 9,9750 |
21/12/2022 | 9,9740 |
20/12/2022 | 9,9940 |
19/12/2022 | 10,0000 |
16/12/2022 | 10,0420 |
15/12/2022 | 10,0590 |
14/12/2022 | 10,0500 |
13/12/2022 | 10,0270 |
12/12/2022 | 10,0370 |
09/12/2022 | 10,0400 |
08/12/2022 | 10,0480 |
07/12/2022 | 10,0570 |
06/12/2022 | 10,0610 |
05/12/2022 | 10,0510 |
02/12/2022 | 10,0490 |
01/12/2022 | 10,0270 |
30/11/2022 | 10,0300 |
29/11/2022 | 10,0350 |
28/11/2022 | 10,0420 |
25/11/2022 | 10,0480 |
24/11/2022 | 10,0240 |
23/11/2022 | 10,0030 |
22/11/2022 | 9,9890 |
21/11/2022 | 9,9860 |
18/11/2022 | 9,9630 |
17/11/2022 | 9,9760 |
16/11/2022 | 10,0020 |
15/11/2022 | 9,9980 |
14/11/2022 | 9,9950 |
11/11/2022 | 9,9490 |
10/11/2022 | 9,9000 |
09/11/2022 | 9,8980 |
08/11/2022 | 9,8900 |
07/11/2022 | 9,8740 |
04/11/2022 | 9,8540 |
03/11/2022 | 9,8860 |
02/11/2022 | 9,8900 |
01/11/2022 | 9,8420 |
31/10/2022 | 9,8420 |
28/10/2022 | 9,8350 |
27/10/2022 | 9,8010 |
26/10/2022 | 9,7720 |
25/10/2022 | 9,7460 |
24/10/2022 | 9,7270 |
21/10/2022 | 9,7400 |
20/10/2022 | 9,7540 |
19/10/2022 | 9,7570 |
18/10/2022 | 9,7320 |
17/10/2022 | 9,7220 |
14/10/2022 | 9,7050 |
13/10/2022 | 9,7230 |
12/10/2022 | 9,7380 |
11/10/2022 | 9,7690 |
10/10/2022 | 9,7920 |
07/10/2022 | 9,8090 |
06/10/2022 | 9,8140 |
05/10/2022 | 9,8190 |
04/10/2022 | 9,7420 |
03/10/2022 | 9,7430 |
30/09/2022 | 9,7290 |
29/09/2022 | 9,7620 |
28/09/2022 | 9,8200 |
27/09/2022 | 9,8340 |
26/09/2022 | 9,8890 |
23/09/2022 | 9,9220 |
22/09/2022 | 9,9430 |
21/09/2022 | 9,9610 |
20/09/2022 | 9,9880 |
19/09/2022 | 9,9910 |
16/09/2022 | 10,0210 |
15/09/2022 | 10,0340 |
14/09/2022 | 10,0570 |
13/09/2022 | 10,0780 |
12/09/2022 | 10,0540 |
09/09/2022 | 10,0310 |
08/09/2022 | 10,0090 |
07/09/2022 | 10,0000 |
06/09/2022 | 10,0000 |
05/09/2022 | 10,0000 |