Storico valori quota

Non vi è garanzia di ottenere uguali rendimenti per il futuro. Per un maggior dettaglio informativo in merito alla politica di gestione concretamente posta in essere, si raccomanda la lettura dell'ultimo Rendiconto Annuale di Gestione.

Vedi scheda
Data Valore Quota
24/05/2024 10,6370
23/05/2024 10,6340
22/05/2024 10,6340
21/05/2024 10,6320
20/05/2024 10,6310
17/05/2024 10,6310
16/05/2024 10,6280
15/05/2024 10,6250
14/05/2024 10,6250
13/05/2024 10,6240
10/05/2024 10,6230
09/05/2024 10,6200
08/05/2024 10,6200
07/05/2024 10,6160
06/05/2024 10,6150
03/05/2024 10,6120
02/05/2024 10,6100
01/05/2024 10,6080
30/04/2024 10,6080
29/04/2024 10,6060
26/04/2024 10,6030
25/04/2024 10,6020
24/04/2024 10,6020
23/04/2024 10,5990
22/04/2024 10,5930
19/04/2024 10,5900
18/04/2024 10,5870
17/04/2024 10,5830
16/04/2024 10,5890
15/04/2024 10,5900
12/04/2024 10,5870
11/04/2024 10,5890
10/04/2024 10,5860
09/04/2024 10,5820
08/04/2024 10,5800
05/04/2024 10,5780
04/04/2024 10,5720
03/04/2024 10,5710
02/04/2024 10,5740
29/03/2024 10,5690
28/03/2024 10,5690
27/03/2024 10,5680
26/03/2024 10,5680
25/03/2024 10,5620
22/03/2024 10,5670
21/03/2024 10,5700
20/03/2024 10,5770
19/03/2024 10,5760
18/03/2024 10,5750
15/03/2024 10,5780
14/03/2024 10,5960
13/03/2024 10,5960
12/03/2024 10,5950
11/03/2024 10,5930
08/03/2024 10,5860
07/03/2024 10,5840
06/03/2024 10,5840
05/03/2024 10,5840
04/03/2024 10,5810
01/03/2024 10,5820
29/02/2024 10,5820
28/02/2024 10,5800
27/02/2024 10,5810
26/02/2024 10,5800
23/02/2024 10,5750
22/02/2024 10,5730
21/02/2024 10,5720
20/02/2024 10,5700
19/02/2024 10,5670
16/02/2024 10,5660
15/02/2024 10,5630
14/02/2024 10,5600
13/02/2024 10,5630
12/02/2024 10,5590
09/02/2024 10,5560
08/02/2024 10,5540
07/02/2024 10,5540
06/02/2024 10,5530
05/02/2024 10,5570
02/02/2024 10,5550
01/02/2024 10,5530
31/01/2024 10,5570
30/01/2024 10,5600
29/01/2024 10,5570
26/01/2024 10,5520
25/01/2024 10,5470
24/01/2024 10,5440
23/01/2024 10,5430
22/01/2024 10,5350
19/01/2024 10,5330
18/01/2024 10,5310
17/01/2024 10,5380
16/01/2024 10,5430
15/01/2024 10,5470
12/01/2024 10,5460
11/01/2024 10,5410
10/01/2024 10,5340
09/01/2024 10,5350
08/01/2024 10,5320
05/01/2024 10,5340
04/01/2024 10,5360
03/01/2024 10,5440
02/01/2024 10,5450
01/01/2024 10,5420
29/12/2023 10,5420
28/12/2023 10,5400
27/12/2023 10,5420
25/12/2023 10,5370
22/12/2023 10,5370
21/12/2023 10,5350
20/12/2023 10,5310
19/12/2023 10,5290
18/12/2023 10,5300
15/12/2023 10,5240
14/12/2023 10,5010
13/12/2023 10,4980
12/12/2023 10,4970
11/12/2023 10,4960
08/12/2023 10,4950
07/12/2023 10,4930
06/12/2023 10,4890
05/12/2023 10,4850
04/12/2023 10,4800
01/12/2023 10,4710
30/11/2023 10,4640
29/11/2023 10,4560
28/11/2023 10,4540
27/11/2023 10,4510
24/11/2023 10,4510
23/11/2023 10,4480
22/11/2023 10,4450
21/11/2023 10,4400
20/11/2023 10,4380
17/11/2023 10,4370
16/11/2023 10,4380
15/11/2023 10,4310
14/11/2023 10,4170
13/11/2023 10,4150
10/11/2023 10,4160
09/11/2023 10,4110
08/11/2023 10,4080
07/11/2023 10,4090
06/11/2023 10,4060
03/11/2023 10,4000
02/11/2023 10,3800
01/11/2023 10,3650
31/10/2023 10,3650
30/10/2023 10,3600
27/10/2023 10,3540
26/10/2023 10,3590
25/10/2023 10,3570
24/10/2023 10,3400
23/10/2023 10,3370
20/10/2023 10,3390
19/10/2023 10,3480
18/10/2023 10,3540
17/10/2023 10,3570
16/10/2023 10,3590
13/10/2023 10,3610
12/10/2023 10,3560
11/10/2023 10,3470
10/10/2023 10,3360
09/10/2023 10,3400
06/10/2023 10,3410
05/10/2023 10,3410
04/10/2023 10,3510
03/10/2023 10,3600
02/10/2023 10,3600
29/09/2023 10,3510
28/09/2023 10,3580
27/09/2023 10,3570
26/09/2023 10,3630
25/09/2023 10,3640
22/09/2023 10,3630
21/09/2023 10,3680
20/09/2023 10,3660
19/09/2023 10,3630
18/09/2023 10,3620
15/09/2023 10,3570
14/09/2023 10,3520
13/09/2023 10,3510
12/09/2023 10,3490
11/09/2023 10,3450
08/09/2023 10,3420
07/09/2023 10,3340
06/09/2023 10,3350
05/09/2023 10,3340
04/09/2023 10,3300
01/09/2023 10,3270
31/08/2023 10,3210
30/08/2023 10,3220
29/08/2023 10,3170
28/08/2023 10,3150
25/08/2023 10,3160
24/08/2023 10,3130
23/08/2023 10,3060
22/08/2023 10,3030
21/08/2023 10,3030
18/08/2023 10,3040
17/08/2023 10,3100
16/08/2023 10,3110
15/08/2023 10,3140
14/08/2023 10,3140
11/08/2023 10,3130
10/08/2023 10,3110
09/08/2023 10,3100
08/08/2023 10,3110
07/08/2023 10,3030
04/08/2023 10,3000
03/08/2023 10,3040
02/08/2023 10,3060
01/08/2023 10,3000
31/07/2023 10,2970
28/07/2023 10,2920
27/07/2023 10,2800
26/07/2023 10,2810
25/07/2023 10,2800
24/07/2023 10,2750
21/07/2023 10,2710
20/07/2023 10,2710
19/07/2023 10,2700
18/07/2023 10,2680
17/07/2023 10,2770
14/07/2023 10,2750
13/07/2023 10,2630
12/07/2023 10,2490
11/07/2023 10,2430
10/07/2023 10,2460
07/07/2023 10,2460
06/07/2023 10,2560
05/07/2023 10,2540
04/07/2023 10,2500
03/07/2023 10,2460
30/06/2023 10,2410
29/06/2023 10,2420
28/06/2023 10,2400
27/06/2023 10,2430
26/06/2023 10,2480
23/06/2023 10,2560
22/06/2023 10,2560
21/06/2023 10,2620
20/06/2023 10,2670
19/06/2023 10,2670
16/06/2023 10,2620
15/06/2023 10,2710
14/06/2023 10,2690
13/06/2023 10,2690
12/06/2023 10,2620
09/06/2023 10,2580
08/06/2023 10,2550
07/06/2023 10,2520
06/06/2023 10,2460
05/06/2023 10,2430
02/06/2023 10,2360
01/06/2023 10,2320
31/05/2023 10,2310
30/05/2023 10,2250
29/05/2023 10,2190