Storico valori quota

Non vi è garanzia di ottenere uguali rendimenti per il futuro. Per un maggior dettaglio informativo in merito alla politica di gestione concretamente posta in essere, si raccomanda la lettura dell'ultimo Rendiconto Annuale di Gestione.

Vedi scheda
Data Valore Quota
07/07/2025 10,9750
04/07/2025 10,9660
03/07/2025 10,9480
02/07/2025 10,9420
01/07/2025 10,9320
30/06/2025 10,9250
27/06/2025 10,9290
26/06/2025 10,9280
25/06/2025 10,9460
24/06/2025 10,9310
23/06/2025 10,9210
20/06/2025 10,9210
19/06/2025 10,9320
18/06/2025 10,9290
17/06/2025 10,9330
16/06/2025 10,9250
13/06/2025 10,9420
12/06/2025 10,9360
11/06/2025 10,9300
10/06/2025 10,9180
09/06/2025 10,8990
06/06/2025 10,8990
05/06/2025 10,9060
04/06/2025 10,8990
03/06/2025 10,8930
02/06/2025 10,8930
30/05/2025 10,8830
29/05/2025 10,8590
28/05/2025 10,8590
27/05/2025 10,8460
26/05/2025 10,8420
23/05/2025 10,8370
22/05/2025 10,8380
21/05/2025 10,8440
20/05/2025 10,9160
19/05/2025 10,9160
16/05/2025 10,9150
15/05/2025 10,9140
14/05/2025 10,9120
13/05/2025 10,9120
12/05/2025 10,9120
09/05/2025 10,9110
08/05/2025 10,9110
07/05/2025 10,9100
06/05/2025 10,9090
05/05/2025 10,9090
02/05/2025 10,9100
01/05/2025 10,9080
30/04/2025 10,9080
29/04/2025 10,9070
28/04/2025 10,9060
25/04/2025 10,9060
24/04/2025 10,9040
23/04/2025 10,9040
22/04/2025 10,9040
18/04/2025 10,9020
17/04/2025 10,9020
16/04/2025 10,8990
15/04/2025 10,8980
14/04/2025 10,8970
11/04/2025 10,8970
10/04/2025 10,8950
09/04/2025 10,8940
08/04/2025 10,8940
07/04/2025 10,8940
04/04/2025 10,8940
03/04/2025 10,8930
02/04/2025 10,8930
01/04/2025 10,8910
31/03/2025 10,8920
28/03/2025 10,8910
27/03/2025 10,8890
26/03/2025 10,8890
25/03/2025 10,8890
24/03/2025 10,8880
21/03/2025 10,8880
20/03/2025 10,8860
19/03/2025 10,8850
18/03/2025 10,8840
17/03/2025 10,8830
14/03/2025 10,8820
13/03/2025 10,8800
12/03/2025 10,8810
11/03/2025 10,8800
10/03/2025 10,8800
07/03/2025 10,8800
06/03/2025 10,8780
05/03/2025 10,8790
04/03/2025 10,8790
03/03/2025 10,8780
28/02/2025 10,8780
27/02/2025 10,8750
26/02/2025 10,8750
25/02/2025 10,8740
24/02/2025 10,8740
21/02/2025 10,8730
20/02/2025 10,8710
19/02/2025 10,8710
18/02/2025 10,8690
17/02/2025 10,8690
14/02/2025 10,8690
13/02/2025 10,8660
12/02/2025 10,8660
11/02/2025 10,8650
10/02/2025 10,8640
07/02/2025 10,8630
06/02/2025 10,8610
05/02/2025 10,8600
04/02/2025 10,8600
03/02/2025 10,8590
31/01/2025 10,8580
30/01/2025 10,8540
29/01/2025 10,8530
28/01/2025 10,8520
27/01/2025 10,8510
24/01/2025 10,8520
23/01/2025 10,8500
22/01/2025 10,8490
21/01/2025 10,8480
20/01/2025 10,8480
17/01/2025 10,8480
16/01/2025 10,8460
15/01/2025 10,8440
14/01/2025 10,8410
13/01/2025 10,8410
10/01/2025 10,8410
09/01/2025 10,8400
08/01/2025 10,8390
07/01/2025 10,8380
06/01/2025 10,8380
03/01/2025 10,8400
02/01/2025 10,8420
01/01/2025 10,8380
31/12/2024 10,8380
30/12/2024 10,8370
27/12/2024 10,8390
24/12/2024 10,8320
23/12/2024 10,8320
20/12/2024 10,8310
19/12/2024 10,8310
18/12/2024 10,8280
17/12/2024 10,8270
16/12/2024 10,8260
13/12/2024 10,8260
12/12/2024 10,8250
11/12/2024 10,8240
10/12/2024 10,8230
09/12/2024 10,8210
06/12/2024 10,8210
05/12/2024 10,8190
04/12/2024 10,8190
03/12/2024 10,8170
02/12/2024 10,8170
29/11/2024 10,8160
28/11/2024 10,8140
27/11/2024 10,8140
26/11/2024 10,8140
25/11/2024 10,8130
22/11/2024 10,8130
21/11/2024 10,8100
20/11/2024 10,8090
19/11/2024 10,8090
18/11/2024 10,8090
15/11/2024 10,8080
14/11/2024 10,8030
13/11/2024 10,8050
12/11/2024 10,8040
11/11/2024 10,8030
08/11/2024 10,8040
07/11/2024 10,8020
06/11/2024 10,8020
05/11/2024 10,8010
04/11/2024 10,8000
01/11/2024 10,7960
31/10/2024 10,7960
30/10/2024 10,7960
29/10/2024 10,7950
28/10/2024 10,7940
25/10/2024 10,7930
24/10/2024 10,7910
23/10/2024 10,7900
22/10/2024 10,7890
21/10/2024 10,7870
18/10/2024 10,7860
17/10/2024 10,7830
16/10/2024 10,7830
15/10/2024 10,7810
14/10/2024 10,7800
11/10/2024 10,7770
10/10/2024 10,7760
09/10/2024 10,7750
08/10/2024 10,7750
07/10/2024 10,7730
04/10/2024 10,7720
03/10/2024 10,7700
02/10/2024 10,7700
01/10/2024 10,7680
30/09/2024 10,7670
27/09/2024 10,7660
26/09/2024 10,7640
25/09/2024 10,7640
24/09/2024 10,7620
23/09/2024 10,7610
20/09/2024 10,7600
19/09/2024 10,7570
18/09/2024 10,7560
17/09/2024 10,7540
16/09/2024 10,7530
13/09/2024 10,7510
12/09/2024 10,7480
11/09/2024 10,7480
10/09/2024 10,7480
09/09/2024 10,7460
06/09/2024 10,7460
05/09/2024 10,7430
04/09/2024 10,7430
03/09/2024 10,7430
02/09/2024 10,7420
30/08/2024 10,7410
29/08/2024 10,7380
28/08/2024 10,7370
27/08/2024 10,7360
26/08/2024 10,7350
23/08/2024 10,7340
22/08/2024 10,7320
21/08/2024 10,7300
20/08/2024 10,7300
19/08/2024 10,7280
16/08/2024 10,7260
15/08/2024 10,7220
14/08/2024 10,7220
13/08/2024 10,7210
12/08/2024 10,7200
09/08/2024 10,7180
08/08/2024 10,7150
07/08/2024 10,7120
06/08/2024 10,7090
05/08/2024 10,7140
02/08/2024 10,7140
01/08/2024 10,7120
31/07/2024 10,7100
30/07/2024 10,7090
29/07/2024 10,7070
26/07/2024 10,7060
25/07/2024 10,7040
24/07/2024 10,7030
23/07/2024 10,6990
22/07/2024 10,6980
19/07/2024 10,6970
18/07/2024 10,6950
17/07/2024 10,6940
16/07/2024 10,6930
15/07/2024 10,6910
12/07/2024 10,6900
11/07/2024 10,6870
10/07/2024 10,6850
09/07/2024 10,6850
08/07/2024 10,6820