Storico valori quota

Non vi è garanzia di ottenere uguali rendimenti per il futuro. Per un maggior dettaglio informativo in merito alla politica di gestione concretamente posta in essere, si raccomanda la lettura dell'ultimo Rendiconto Annuale di Gestione.

Vedi scheda
Data Valore Quota
20/11/2025 11,1900
19/11/2025 11,1850
18/11/2025 11,1950
17/11/2025 11,1930
14/11/2025 11,2070
13/11/2025 11,2200
12/11/2025 11,2180
11/11/2025 11,2110
10/11/2025 11,2040
07/11/2025 11,2110
06/11/2025 11,2080
05/11/2025 11,2120
04/11/2025 11,2190
03/11/2025 11,2280
31/10/2025 11,2240
30/10/2025 11,2310
29/10/2025 11,2260
28/10/2025 11,2200
27/10/2025 11,2070
24/10/2025 11,2030
23/10/2025 11,2010
22/10/2025 11,1960
21/10/2025 11,1860
20/10/2025 11,1790
17/10/2025 11,1900
16/10/2025 11,1930
15/10/2025 11,1640
14/10/2025 11,1590
13/10/2025 11,1580
10/10/2025 11,1730
09/10/2025 11,1890
08/10/2025 11,1920
07/10/2025 11,1950
06/10/2025 11,2000
03/10/2025 11,1950
02/10/2025 11,1850
01/10/2025 11,1820
30/09/2025 11,1840
29/09/2025 11,1790
26/09/2025 11,1750
25/09/2025 11,1880
24/09/2025 11,1870
23/09/2025 11,1850
22/09/2025 11,1830
19/09/2025 11,1800
18/09/2025 11,1740
17/09/2025 11,1740
16/09/2025 11,1730
15/09/2025 11,1630
12/09/2025 11,1670
11/09/2025 11,1710
10/09/2025 11,1700
09/09/2025 11,1700
08/09/2025 11,1640
05/09/2025 11,1490
04/09/2025 11,1450
03/09/2025 11,1430
02/09/2025 11,1550
01/09/2025 11,1580
29/08/2025 11,1600
28/08/2025 11,1600
27/08/2025 11,1560
26/08/2025 11,1550
25/08/2025 11,1580
22/08/2025 11,1540
21/08/2025 11,1670
20/08/2025 11,1650
19/08/2025 11,1650
18/08/2025 11,1620
15/08/2025 11,1630
14/08/2025 11,1630
13/08/2025 11,1470
12/08/2025 11,1440
11/08/2025 11,1410
08/08/2025 11,1430
07/08/2025 11,1340
06/08/2025 11,1340
05/08/2025 11,1270
04/08/2025 11,1190
01/08/2025 11,1250
31/07/2025 11,1210
30/07/2025 11,1190
29/07/2025 11,1170
28/07/2025 11,1000
25/07/2025 11,0960
24/07/2025 11,0970
23/07/2025 11,0920
22/07/2025 11,0860
21/07/2025 11,0740
18/07/2025 11,0690
17/07/2025 11,0670
16/07/2025 11,0730
15/07/2025 11,0690
14/07/2025 11,0700
11/07/2025 11,0710
10/07/2025 11,0690
09/07/2025 11,0570
08/07/2025 11,0590
07/07/2025 11,0600
04/07/2025 11,0500
03/07/2025 11,0330
02/07/2025 11,0260
01/07/2025 11,0160
30/06/2025 11,0090
27/06/2025 11,0120
26/06/2025 11,0110
25/06/2025 11,0300
24/06/2025 11,0140
23/06/2025 11,0040
20/06/2025 11,0040
19/06/2025 11,0140
18/06/2025 11,0110
17/06/2025 11,0150
16/06/2025 11,0070
13/06/2025 11,0230
12/06/2025 11,0170
11/06/2025 11,0110
10/06/2025 10,9990
09/06/2025 10,9790
06/06/2025 10,9790
05/06/2025 10,9860
04/06/2025 10,9790
03/06/2025 10,9720
02/06/2025 10,9720
30/05/2025 10,9620
29/05/2025 10,9370
28/05/2025 10,9370
27/05/2025 10,9240
26/05/2025 10,9190
23/05/2025 10,9140
22/05/2025 10,9150
21/05/2025 10,9210
20/05/2025 10,9940
19/05/2025 10,9930
16/05/2025 10,9920
15/05/2025 10,9900
14/05/2025 10,9890
13/05/2025 10,9880
12/05/2025 10,9880
09/05/2025 10,9860
08/05/2025 10,9860
07/05/2025 10,9850
06/05/2025 10,9840
05/05/2025 10,9840
02/05/2025 10,9850
01/05/2025 10,9820
30/04/2025 10,9820
29/04/2025 10,9820
28/04/2025 10,9800
25/04/2025 10,9800
24/04/2025 10,9780
23/04/2025 10,9770
22/04/2025 10,9780
18/04/2025 10,9750
17/04/2025 10,9750
16/04/2025 10,9720
15/04/2025 10,9710
14/04/2025 10,9690
11/04/2025 10,9690
10/04/2025 10,9670
09/04/2025 10,9660
08/04/2025 10,9660
07/04/2025 10,9660
04/04/2025 10,9650
03/04/2025 10,9630
02/04/2025 10,9630
01/04/2025 10,9610
31/03/2025 10,9620
28/03/2025 10,9610
27/03/2025 10,9590
26/03/2025 10,9580
25/03/2025 10,9590
24/03/2025 10,9580
21/03/2025 10,9580
20/03/2025 10,9550
19/03/2025 10,9540
18/03/2025 10,9520
17/03/2025 10,9510
14/03/2025 10,9510
13/03/2025 10,9480
12/03/2025 10,9490
11/03/2025 10,9480
10/03/2025 10,9470
07/03/2025 10,9470
06/03/2025 10,9450
05/03/2025 10,9460
04/03/2025 10,9450
03/03/2025 10,9450
28/02/2025 10,9440
27/02/2025 10,9420
26/02/2025 10,9410
25/02/2025 10,9400
24/02/2025 10,9390
21/02/2025 10,9380
20/02/2025 10,9370
19/02/2025 10,9370
18/02/2025 10,9340
17/02/2025 10,9340
14/02/2025 10,9330
13/02/2025 10,9300
12/02/2025 10,9300
11/02/2025 10,9290
10/02/2025 10,9280
07/02/2025 10,9260
06/02/2025 10,9250
05/02/2025 10,9240
04/02/2025 10,9230
03/02/2025 10,9220
31/01/2025 10,9200
30/01/2025 10,9170
29/01/2025 10,9150
28/01/2025 10,9140
27/01/2025 10,9130
24/01/2025 10,9130
23/01/2025 10,9120
22/01/2025 10,9110
21/01/2025 10,9100
20/01/2025 10,9100
17/01/2025 10,9080
16/01/2025 10,9070
15/01/2025 10,9040
14/01/2025 10,9010
13/01/2025 10,9010
10/01/2025 10,9010
09/01/2025 10,9000
08/01/2025 10,8990
07/01/2025 10,8980
06/01/2025 10,8980
03/01/2025 10,8990
02/01/2025 10,9010
01/01/2025 10,8970
31/12/2024 10,8970
30/12/2024 10,8950
27/12/2024 10,8970
24/12/2024 10,8900
23/12/2024 10,8900
20/12/2024 10,8880
19/12/2024 10,8880
18/12/2024 10,8850
17/12/2024 10,8840
16/12/2024 10,8830
13/12/2024 10,8830
12/12/2024 10,8810
11/12/2024 10,8800
10/12/2024 10,8790
09/12/2024 10,8770
06/12/2024 10,8760
05/12/2024 10,8740
04/12/2024 10,8740
03/12/2024 10,8720
02/12/2024 10,8710
29/11/2024 10,8700
28/11/2024 10,8680
27/11/2024 10,8680
26/11/2024 10,8680
25/11/2024 10,8670
22/11/2024 10,8660
21/11/2024 10,8630