Non vi è garanzia di ottenere uguali rendimenti per il futuro. Per un maggior dettaglio informativo in merito alla politica di gestione concretamente posta in essere, si raccomanda la lettura dell'ultimo Rendiconto Annuale di Gestione.
Data | Valore Quota |
---|---|
06/10/2025 | 11,2000 |
03/10/2025 | 11,1950 |
02/10/2025 | 11,1850 |
01/10/2025 | 11,1820 |
30/09/2025 | 11,1840 |
29/09/2025 | 11,1790 |
26/09/2025 | 11,1750 |
25/09/2025 | 11,1880 |
24/09/2025 | 11,1870 |
23/09/2025 | 11,1850 |
22/09/2025 | 11,1830 |
19/09/2025 | 11,1800 |
18/09/2025 | 11,1740 |
17/09/2025 | 11,1740 |
16/09/2025 | 11,1730 |
15/09/2025 | 11,1630 |
12/09/2025 | 11,1670 |
11/09/2025 | 11,1710 |
10/09/2025 | 11,1700 |
09/09/2025 | 11,1700 |
08/09/2025 | 11,1640 |
05/09/2025 | 11,1490 |
04/09/2025 | 11,1450 |
03/09/2025 | 11,1430 |
02/09/2025 | 11,1550 |
01/09/2025 | 11,1580 |
29/08/2025 | 11,1600 |
28/08/2025 | 11,1600 |
27/08/2025 | 11,1560 |
26/08/2025 | 11,1550 |
25/08/2025 | 11,1580 |
22/08/2025 | 11,1540 |
21/08/2025 | 11,1670 |
20/08/2025 | 11,1650 |
19/08/2025 | 11,1650 |
18/08/2025 | 11,1620 |
15/08/2025 | 11,1630 |
14/08/2025 | 11,1630 |
13/08/2025 | 11,1470 |
12/08/2025 | 11,1440 |
11/08/2025 | 11,1410 |
08/08/2025 | 11,1430 |
07/08/2025 | 11,1340 |
06/08/2025 | 11,1340 |
05/08/2025 | 11,1270 |
04/08/2025 | 11,1190 |
01/08/2025 | 11,1250 |
31/07/2025 | 11,1210 |
30/07/2025 | 11,1190 |
29/07/2025 | 11,1170 |
28/07/2025 | 11,1000 |
25/07/2025 | 11,0960 |
24/07/2025 | 11,0970 |
23/07/2025 | 11,0920 |
22/07/2025 | 11,0860 |
21/07/2025 | 11,0740 |
18/07/2025 | 11,0690 |
17/07/2025 | 11,0670 |
16/07/2025 | 11,0730 |
15/07/2025 | 11,0690 |
14/07/2025 | 11,0700 |
11/07/2025 | 11,0710 |
10/07/2025 | 11,0690 |
09/07/2025 | 11,0570 |
08/07/2025 | 11,0590 |
07/07/2025 | 11,0600 |
04/07/2025 | 11,0500 |
03/07/2025 | 11,0330 |
02/07/2025 | 11,0260 |
01/07/2025 | 11,0160 |
30/06/2025 | 11,0090 |
27/06/2025 | 11,0120 |
26/06/2025 | 11,0110 |
25/06/2025 | 11,0300 |
24/06/2025 | 11,0140 |
23/06/2025 | 11,0040 |
20/06/2025 | 11,0040 |
19/06/2025 | 11,0140 |
18/06/2025 | 11,0110 |
17/06/2025 | 11,0150 |
16/06/2025 | 11,0070 |
13/06/2025 | 11,0230 |
12/06/2025 | 11,0170 |
11/06/2025 | 11,0110 |
10/06/2025 | 10,9990 |
09/06/2025 | 10,9790 |
06/06/2025 | 10,9790 |
05/06/2025 | 10,9860 |
04/06/2025 | 10,9790 |
03/06/2025 | 10,9720 |
02/06/2025 | 10,9720 |
30/05/2025 | 10,9620 |
29/05/2025 | 10,9370 |
28/05/2025 | 10,9370 |
27/05/2025 | 10,9240 |
26/05/2025 | 10,9190 |
23/05/2025 | 10,9140 |
22/05/2025 | 10,9150 |
21/05/2025 | 10,9210 |
20/05/2025 | 10,9940 |
19/05/2025 | 10,9930 |
16/05/2025 | 10,9920 |
15/05/2025 | 10,9900 |
14/05/2025 | 10,9890 |
13/05/2025 | 10,9880 |
12/05/2025 | 10,9880 |
09/05/2025 | 10,9860 |
08/05/2025 | 10,9860 |
07/05/2025 | 10,9850 |
06/05/2025 | 10,9840 |
05/05/2025 | 10,9840 |
02/05/2025 | 10,9850 |
01/05/2025 | 10,9820 |
30/04/2025 | 10,9820 |
29/04/2025 | 10,9820 |
28/04/2025 | 10,9800 |
25/04/2025 | 10,9800 |
24/04/2025 | 10,9780 |
23/04/2025 | 10,9770 |
22/04/2025 | 10,9780 |
18/04/2025 | 10,9750 |
17/04/2025 | 10,9750 |
16/04/2025 | 10,9720 |
15/04/2025 | 10,9710 |
14/04/2025 | 10,9690 |
11/04/2025 | 10,9690 |
10/04/2025 | 10,9670 |
09/04/2025 | 10,9660 |
08/04/2025 | 10,9660 |
07/04/2025 | 10,9660 |
04/04/2025 | 10,9650 |
03/04/2025 | 10,9630 |
02/04/2025 | 10,9630 |
01/04/2025 | 10,9610 |
31/03/2025 | 10,9620 |
28/03/2025 | 10,9610 |
27/03/2025 | 10,9590 |
26/03/2025 | 10,9580 |
25/03/2025 | 10,9590 |
24/03/2025 | 10,9580 |
21/03/2025 | 10,9580 |
20/03/2025 | 10,9550 |
19/03/2025 | 10,9540 |
18/03/2025 | 10,9520 |
17/03/2025 | 10,9510 |
14/03/2025 | 10,9510 |
13/03/2025 | 10,9480 |
12/03/2025 | 10,9490 |
11/03/2025 | 10,9480 |
10/03/2025 | 10,9470 |
07/03/2025 | 10,9470 |
06/03/2025 | 10,9450 |
05/03/2025 | 10,9460 |
04/03/2025 | 10,9450 |
03/03/2025 | 10,9450 |
28/02/2025 | 10,9440 |
27/02/2025 | 10,9420 |
26/02/2025 | 10,9410 |
25/02/2025 | 10,9400 |
24/02/2025 | 10,9390 |
21/02/2025 | 10,9380 |
20/02/2025 | 10,9370 |
19/02/2025 | 10,9370 |
18/02/2025 | 10,9340 |
17/02/2025 | 10,9340 |
14/02/2025 | 10,9330 |
13/02/2025 | 10,9300 |
12/02/2025 | 10,9300 |
11/02/2025 | 10,9290 |
10/02/2025 | 10,9280 |
07/02/2025 | 10,9260 |
06/02/2025 | 10,9250 |
05/02/2025 | 10,9240 |
04/02/2025 | 10,9230 |
03/02/2025 | 10,9220 |
31/01/2025 | 10,9200 |
30/01/2025 | 10,9170 |
29/01/2025 | 10,9150 |
28/01/2025 | 10,9140 |
27/01/2025 | 10,9130 |
24/01/2025 | 10,9130 |
23/01/2025 | 10,9120 |
22/01/2025 | 10,9110 |
21/01/2025 | 10,9100 |
20/01/2025 | 10,9100 |
17/01/2025 | 10,9080 |
16/01/2025 | 10,9070 |
15/01/2025 | 10,9040 |
14/01/2025 | 10,9010 |
13/01/2025 | 10,9010 |
10/01/2025 | 10,9010 |
09/01/2025 | 10,9000 |
08/01/2025 | 10,8990 |
07/01/2025 | 10,8980 |
06/01/2025 | 10,8980 |
03/01/2025 | 10,8990 |
02/01/2025 | 10,9010 |
01/01/2025 | 10,8970 |
31/12/2024 | 10,8970 |
30/12/2024 | 10,8950 |
27/12/2024 | 10,8970 |
24/12/2024 | 10,8900 |
23/12/2024 | 10,8900 |
20/12/2024 | 10,8880 |
19/12/2024 | 10,8880 |
18/12/2024 | 10,8850 |
17/12/2024 | 10,8840 |
16/12/2024 | 10,8830 |
13/12/2024 | 10,8830 |
12/12/2024 | 10,8810 |
11/12/2024 | 10,8800 |
10/12/2024 | 10,8790 |
09/12/2024 | 10,8770 |
06/12/2024 | 10,8760 |
05/12/2024 | 10,8740 |
04/12/2024 | 10,8740 |
03/12/2024 | 10,8720 |
02/12/2024 | 10,8710 |
29/11/2024 | 10,8700 |
28/11/2024 | 10,8680 |
27/11/2024 | 10,8680 |
26/11/2024 | 10,8680 |
25/11/2024 | 10,8670 |
22/11/2024 | 10,8660 |
21/11/2024 | 10,8630 |
20/11/2024 | 10,8620 |
19/11/2024 | 10,8620 |
18/11/2024 | 10,8610 |
15/11/2024 | 10,8610 |
14/11/2024 | 10,8550 |
13/11/2024 | 10,8570 |
12/11/2024 | 10,8560 |
11/11/2024 | 10,8550 |
08/11/2024 | 10,8550 |
07/11/2024 | 10,8530 |
06/11/2024 | 10,8530 |
05/11/2024 | 10,8520 |
04/11/2024 | 10,8510 |
01/11/2024 | 10,8460 |
31/10/2024 | 10,8460 |
30/10/2024 | 10,8460 |
29/10/2024 | 10,8450 |
28/10/2024 | 10,8440 |
25/10/2024 | 10,8420 |
24/10/2024 | 10,8400 |
23/10/2024 | 10,8390 |
22/10/2024 | 10,8380 |
21/10/2024 | 10,8360 |
18/10/2024 | 10,8340 |
17/10/2024 | 10,8310 |
16/10/2024 | 10,8310 |
15/10/2024 | 10,8300 |
14/10/2024 | 10,8280 |
11/10/2024 | 10,8250 |
10/10/2024 | 10,8230 |
09/10/2024 | 10,8220 |
08/10/2024 | 10,8220 |
07/10/2024 | 10,8200 |