Storico valori quota

Non vi è garanzia di ottenere uguali rendimenti per il futuro. Per un maggior dettaglio informativo in merito alla politica di gestione concretamente posta in essere, si raccomanda la lettura dell'ultimo Rendiconto Annuale di Gestione.

Vedi scheda
Data Valore Quota
13/05/2026 15,2480
12/05/2026 15,2940
11/05/2026 15,1730
08/05/2026 15,1440
07/05/2026 15,2950
06/05/2026 15,0530
05/05/2026 14,8980
04/05/2026 14,9670
01/05/2026 14,8600
30/04/2026 14,8600
29/04/2026 14,9440
28/04/2026 15,0360
27/04/2026 15,0120
24/04/2026 14,9740
23/04/2026 14,8630
22/04/2026 14,7350
21/04/2026 14,8200
20/04/2026 14,7960
17/04/2026 14,6450
16/04/2026 14,5940
15/04/2026 14,5940
14/04/2026 14,5680
13/04/2026 14,4950
10/04/2026 14,4750
09/04/2026 14,3960
08/04/2026 14,0100
07/04/2026 14,0780
03/04/2026 14,0020
02/04/2026 14,0020
01/04/2026 13,8510
31/03/2026 13,6700
30/03/2026 13,6760
27/03/2026 13,8390
26/03/2026 14,0540
25/03/2026 13,9020
24/03/2026 13,8360
23/03/2026 13,7430
20/03/2026 14,0490
19/03/2026 14,1900
18/03/2026 14,3060
17/03/2026 14,2860
16/03/2026 14,2340
13/03/2026 14,2640
12/03/2026 14,3490
11/03/2026 14,2890
10/03/2026 14,2470
09/03/2026 14,2280
06/03/2026 14,4120
05/03/2026 14,5090
04/03/2026 14,4940
03/03/2026 14,7090
02/03/2026 14,6250
27/02/2026 14,6520
26/02/2026 14,6670
25/02/2026 14,6120
24/02/2026 14,4500
23/02/2026 14,5410
20/02/2026 14,4940
19/02/2026 14,4280
18/02/2026 14,3740
17/02/2026 14,3280
16/02/2026 14,3570
13/02/2026 14,3000
12/02/2026 14,4500
11/02/2026 14,2860
10/02/2026 14,2430
09/02/2026 14,1870
06/02/2026 13,9530
05/02/2026 14,0660
04/02/2026 14,0500
03/02/2026 14,0180
02/02/2026 13,8680
30/01/2026 13,8670
29/01/2026 13,8390
28/01/2026 13,8680
27/01/2026 13,8390
26/01/2026 13,8800
23/01/2026 13,8980
22/01/2026 13,8740
21/01/2026 13,7590
20/01/2026 14,0370
19/01/2026 14,1200
16/01/2026 14,0460
15/01/2026 13,9270
14/01/2026 13,9680
13/01/2026 13,9220
12/01/2026 13,9190
09/01/2026 13,8200
08/01/2026 13,8320
07/01/2026 13,8790
06/01/2026 13,7480
05/01/2026 13,6300
02/01/2026 13,5160
01/01/2026 13,5860
31/12/2025 13,5860
30/12/2025 13,5800
29/12/2025 13,5790
25/12/2025 13,5460
24/12/2025 13,5460
23/12/2025 13,5400
22/12/2025 13,5320
19/12/2025 13,4440
18/12/2025 13,3290
17/12/2025 13,4520
16/12/2025 13,5080
15/12/2025 13,5120
12/12/2025 13,6010
11/12/2025 13,5810
10/12/2025 13,5430
09/12/2025 13,6300
08/12/2025 13,6700
05/12/2025 13,6440
04/12/2025 13,6100
03/12/2025 13,6290
02/12/2025 13,5940
01/12/2025 13,6730
28/11/2025 13,6280
27/11/2025 13,6240
26/11/2025 13,5130
25/11/2025 13,3990
24/11/2025 13,2860
21/11/2025 13,2030
20/11/2025 13,2740
19/11/2025 13,1820
18/11/2025 13,3100
17/11/2025 13,3850
14/11/2025 13,4300
13/11/2025 13,6130
12/11/2025 13,5420
11/11/2025 13,5240
10/11/2025 13,3720
07/11/2025 13,4370
06/11/2025 13,5700
05/11/2025 13,4910
04/11/2025 13,5290
03/11/2025 13,5810
31/10/2025 13,6100
30/10/2025 13,5750
29/10/2025 13,6370
28/10/2025 13,6850
27/10/2025 13,6260
24/10/2025 13,6010
23/10/2025 13,5020
22/10/2025 13,6330
21/10/2025 13,5550
20/10/2025 13,4220
17/10/2025 13,4110
16/10/2025 13,4450
15/10/2025 13,3980
14/10/2025 13,4080
13/10/2025 13,2630
10/10/2025 13,4830
09/10/2025 13,5090
08/10/2025 13,4210
07/10/2025 13,4920
06/10/2025 13,4500
03/10/2025 13,4450
02/10/2025 13,3650
01/10/2025 13,2860
30/09/2025 13,2600
29/09/2025 13,2450
26/09/2025 13,1850
25/09/2025 13,2140
24/09/2025 13,2140
23/09/2025 13,2200
22/09/2025 13,1920
19/09/2025 13,1560
18/09/2025 13,0590
17/09/2025 13,0690
16/09/2025 13,2340
15/09/2025 13,2050
12/09/2025 13,2570
11/09/2025 13,1560
10/09/2025 13,1200
09/09/2025 13,1760
08/09/2025 13,1250
05/09/2025 13,1360
04/09/2025 13,0330
03/09/2025 12,9830
02/09/2025 13,0790
01/09/2025 13,0790
29/08/2025 13,2150
28/08/2025 13,2630
27/08/2025 13,1770
26/08/2025 13,1390
25/08/2025 13,2260
22/08/2025 13,1220
21/08/2025 13,1400
20/08/2025 13,1740
19/08/2025 13,1000
18/08/2025 13,0210
15/08/2025 13,0640
14/08/2025 13,0640
13/08/2025 13,0520
12/08/2025 12,9610
11/08/2025 12,9490
08/08/2025 12,9120
07/08/2025 12,8210
06/08/2025 12,8530
05/08/2025 12,9050
04/08/2025 12,7610
01/08/2025 13,0130
31/07/2025 13,1170
30/07/2025 13,1110
29/07/2025 13,0400
28/07/2025 12,9880
25/07/2025 12,9260
24/07/2025 12,9150
23/07/2025 12,8730
22/07/2025 12,8830
21/07/2025 12,9090
18/07/2025 12,9770
17/07/2025 12,7970
16/07/2025 12,8620
15/07/2025 12,8430
14/07/2025 12,8530
11/07/2025 12,9420
10/07/2025 12,8720
09/07/2025 12,8000
08/07/2025 12,7660
07/07/2025 12,7920
04/07/2025 12,8480
03/07/2025 12,7360
02/07/2025 12,6600
01/07/2025 12,6660
30/06/2025 12,6620
27/06/2025 12,5500
26/06/2025 12,5670
25/06/2025 12,6350
24/06/2025 12,5260
23/06/2025 12,4840
20/06/2025 12,4840
19/06/2025 12,4780
18/06/2025 12,5450
17/06/2025 12,6180
16/06/2025 12,5290
13/06/2025 12,6670
12/06/2025 12,7460
11/06/2025 12,8310
10/06/2025 12,7700
09/06/2025 12,6720
06/06/2025 12,6720
05/06/2025 12,6940
04/06/2025 12,6730
03/06/2025 12,5800
02/06/2025 12,6840
30/05/2025 12,7040
29/05/2025 12,7640
28/05/2025 12,7640
27/05/2025 12,5840
26/05/2025 12,5630
23/05/2025 12,6970
22/05/2025 12,7150
21/05/2025 12,9100
20/05/2025 12,8940
19/05/2025 12,9790
16/05/2025 12,8920
15/05/2025 12,7760
14/05/2025 12,8310