Storico valori quota

Eurofundlux Multi Smart Equity - MuSE I Seleziona una SICAV

Profilo di rischio e rendimento

Eurofundlux - Fixed Income Return Short Term - FIRST I Eurofundlux Obiettivo 2021 B Eurofundlux Alto Rendimento 2019 - B Eurofundlux Alto Rendimento 2019 A EurofundLux Alto Rendimento 2019 Plus B Eurofundlux Alto Rendimento 2019 Plus D Eurofundlux Convertible Bond - B Eurofundlux Emerging Market Bond B Eurofundlux Emerging Markets Equity A EuroFundLux Emerging Markets Equity B Eurofundlux Equity Returns Absolute G Eurofundlux Equity Returns Absolute A EurofundLux Equity Returns Absolute B Eurofundlux Equity Returns Absolute P Eurofundlux Euro Cash A EuroFundLux Euro Equity B Eurofundlux Euro Equity D Eurofundlux Euro Government Bond B EuroFundLux Euro Cash B Eurofundlux Europe Corporate Bond B EuroFundLux Fixed Income Return Short Term-FIRST B Eurofundlux Fixed Income Return Short Term - FIRST - D Eurofundlux Flex High Vol B Eurofundlux Global Bond D Eurofundlux Global Enhanced Dividend - Gedi - A
Eurofundlux Global Enhanced Dividend - Gedi - D Eurofundlux Global Enhanced Dividend - Gedi - P Eurofundlux Global Enhanced Dividend - GEDI - Q EuroFundLux Global Enhanced Dividend - GEDI B Eurofundlux Ipac Balanced A Eurofundlux Multi Income F4 A Eurofundlux Multi Income F4 B Eurofundlux Multi Income F4 D Eurofundlux Multi Income I4 A Eurofundlux Multi Income I4 B Eurofundlux Multi Income I4 D Eurofundlux Multi Smart Equity - MuSE A EuroFundLux Multi Smart Equity - MuSE B Eurofundlux Multi Smart Equity - MuSE I Eurofundlux Obiettivo 2017 A EuroFundLux Obiettivo 2019 B Eurofundlux Obiettivo 2021 A Eurofundlux Qbond Absolute Return D Eurofundlux Qbond Absolute Return A EuroFundLux QBond Absolute Return B Eurofundlux TR Flex Aggressive G Eurofundlux TR Flex Aggressive A EurofundLux TR Flex Aggressive B Eurofundlux TR Flex Aggressive P

Non vi è garanzia di ottenere uguali rendimenti per il futuro. Per un maggior dettaglio informativo in merito alla politica di gestione concretamente posta in essere, si raccomanda la lettura dell'ultimo Rendiconto Annuale di Gestione.

Vedi scheda
Data Valore Quota
29/06/2018 10,3620
28/06/2018 10,3450
27/06/2018 10,3450
26/06/2018 10,3470
25/06/2018 10,3380
22/06/2018 10,4690
21/06/2018 10,4750
20/06/2018 10,5590
19/06/2018 10,5300
18/06/2018 10,5510
15/06/2018 10,5720
14/06/2018 10,5670
13/06/2018 10,4210
12/06/2018 10,4540
11/06/2018 10,4060
08/06/2018 10,3960
07/06/2018 10,4250
06/06/2018 10,3450
05/06/2018 10,4260
04/06/2018 10,4130
01/06/2018 10,3700
31/05/2018 10,3100
30/05/2018 10,3750
29/05/2018 10,3230
28/05/2018 10,4130
25/05/2018 10,4130
24/05/2018 10,3860
23/05/2018 10,4030
22/05/2018 10,3540
18/05/2018 10,3840
17/05/2018 10,3260
16/05/2018 10,3050
15/05/2018 10,2490
14/05/2018 10,2210
11/05/2018 10,2420
09/05/2018 10,2220
08/05/2018 10,1790
07/05/2018 10,1400
04/05/2018 10,0900
03/05/2018 10,0340
02/05/2018 10,0430
30/04/2018 10,0290
27/04/2018 10,0430
26/04/2018 10,0190
25/04/2018 9,9080
24/04/2018 9,9020
23/04/2018 9,9410
20/04/2018 9,8890
19/04/2018 9,8860
18/04/2018 9,9290
17/04/2018 9,9250
16/04/2018 9,8440
13/04/2018 9,8090
12/04/2018 9,8140
11/04/2018 9,7550
10/04/2018 9,8010
09/04/2018 9,7530
06/04/2018 9,7600
05/04/2018 9,8860
04/04/2018 9,7550
03/04/2018 9,7240
29/03/2018 9,7160
28/03/2018 9,6810
27/03/2018 9,6340
26/03/2018 9,6060
23/03/2018 9,5520
22/03/2018 9,7280
21/03/2018 9,8760
20/03/2018 9,8870
19/03/2018 9,8510
16/03/2018 9,9580
15/03/2018 9,9270
14/03/2018 9,8950
13/03/2018 9,9070
12/03/2018 9,9840
09/03/2018 9,9690
08/03/2018 9,8830
07/03/2018 9,7900
06/03/2018 9,7940
05/03/2018 9,8090
02/03/2018 9,7260
01/03/2018 9,8030
28/02/2018 9,9150
27/02/2018 9,9700
26/02/2018 10,0270
23/02/2018 9,9850
22/02/2018 9,8550
21/02/2018 9,8680
20/02/2018 9,8910
19/02/2018 9,9010
16/02/2018 9,8700
15/02/2018 9,7880
14/02/2018 9,7300
13/02/2018 9,6450
12/02/2018 9,6830
09/02/2018 9,5900
08/02/2018 9,5530
07/02/2018 9,7410
06/02/2018 9,6700
05/02/2018 9,6970
02/02/2018 9,9570
01/02/2018 10,1060
31/01/2018 10,1240
30/01/2018 10,1600
29/01/2018 10,2940
26/01/2018 10,3090
25/01/2018 10,1790
24/01/2018 10,3270
23/01/2018 10,3270
22/01/2018 10,3030
19/01/2018 10,2750
18/01/2018 10,2030
17/01/2018 10,2300
16/01/2018 10,1790
15/01/2018 10,1740
12/01/2018 10,2490
11/01/2018 10,2870
10/01/2018 10,2970
09/01/2018 10,3570
08/01/2018 10,3180
05/01/2018 10,2240
04/01/2018 10,1660
03/01/2018 10,1460
02/01/2018 10,1190
29/12/2017 10,1250
28/12/2017 10,1620
27/12/2017 10,1910
22/12/2017 10,1860
21/12/2017 10,1760
20/12/2017 10,1520
19/12/2017 10,2460
18/12/2017 10,2610
15/12/2017 10,2060
14/12/2017 10,1530
13/12/2017 10,1990
12/12/2017 10,2320
11/12/2017 10,1950
08/12/2017 10,1750
07/12/2017 10,1310
06/12/2017 10,1000
05/12/2017 10,0870
04/12/2017 10,0640
01/12/2017 10,0880
30/11/2017 10,0950
29/11/2017 10,0860
28/11/2017 10,0450
27/11/2017 9,9540
24/11/2017 9,9620
23/11/2017 10,0200
22/11/2017 10,0490
21/11/2017 10,0880
20/11/2017 10,0380
17/11/2017 10,0080
16/11/2017 10,0030
15/11/2017 9,8900
14/11/2017 9,9870
13/11/2017 10,0600
10/11/2017 10,0720
09/11/2017 10,1040
08/11/2017 10,1800
07/11/2017 10,1680
06/11/2017 10,1610
03/11/2017 10,0880
02/11/2017 10,0380
31/10/2017 10,0620
30/10/2017 10,0550
27/10/2017 10,0960
26/10/2017 9,9850
25/10/2017 9,8810
24/10/2017 9,9530
23/10/2017 9,9620
20/10/2017 9,9500
19/10/2017 9,8830
18/10/2017 9,9300
17/10/2017 9,9360
16/10/2017 9,9270
13/10/2017 9,8970
12/10/2017 9,8690
11/10/2017 9,8520
10/10/2017 9,8590
09/10/2017 9,8680
06/10/2017 9,8740
05/10/2017 9,9120
04/10/2017 9,8640
03/10/2017 9,8540
02/10/2017 9,8550
29/09/2017 9,7760
28/09/2017 9,7620
27/09/2017 9,8730
26/09/2017 9,7490
25/09/2017 9,6910
22/09/2017 9,6210
21/09/2017 9,6350
20/09/2017 9,6220
19/09/2017 9,6310
18/09/2017 9,6370
15/09/2017 9,6180
14/09/2017 9,6730
13/09/2017 9,6550
12/09/2017 9,6420
11/09/2017 9,6070
08/09/2017 9,5010
07/09/2017 9,4940
06/09/2017 9,5180
05/09/2017 9,5140
04/09/2017 9,5630
01/09/2017 9,5700
31/08/2017 9,5660
30/08/2017 9,4890
29/08/2017 9,4060
28/08/2017 9,4720
25/08/2017 9,5360
24/08/2017 9,5600
23/08/2017 9,5610
22/08/2017 9,6060
21/08/2017 9,5150
18/08/2017 9,5600
17/08/2017 9,5910
16/08/2017 9,6970
14/08/2017 9,6310
11/08/2017 9,5680
10/08/2017 9,6090
09/08/2017 9,7050
08/08/2017 9,7360
07/08/2017 9,7090
04/08/2017 9,7260
03/08/2017 9,6450
02/08/2017 9,6560
01/08/2017 9,7040
31/07/2017 9,6800
28/07/2017 9,7200
27/07/2017 9,7980
26/07/2017 9,8090
25/07/2017 9,7930
24/07/2017 9,8060
21/07/2017 9,8170
20/07/2017 9,8500
19/07/2017 9,9240
18/07/2017 9,8190
17/07/2017 9,9090
14/07/2017 9,9060
13/07/2017 9,8830
12/07/2017 9,8590
11/07/2017 9,7620
10/07/2017 9,7950
07/07/2017 9,7780
06/07/2017 9,7520
05/07/2017 9,8790
04/07/2017 9,8550
03/07/2017 9,8110
© 2018 Euromobiliare International Fund Sicav