Storico valori quota

Non vi è garanzia di ottenere uguali rendimenti per il futuro. Per un maggior dettaglio informativo in merito alla politica di gestione concretamente posta in essere, si raccomanda la lettura dell'ultimo Rendiconto Annuale di Gestione.

Vedi scheda
Data Valore Quota
25/04/2018 28,3840
24/04/2018 28,3930
23/04/2018 28,3930
20/04/2018 28,5000
19/04/2018 28,3410
18/04/2018 28,1780
17/04/2018 28,1600
16/04/2018 28,4270
13/04/2018 28,5120
12/04/2018 28,4020
11/04/2018 28,4140
10/04/2018 28,4300
09/04/2018 28,6680
06/04/2018 28,8540
05/04/2018 28,4610
04/04/2018 28,7000
03/04/2018 28,4940
30/03/2018 28,3950
29/03/2018 28,3950
28/03/2018 28,7230
27/03/2018 28,4880
26/03/2018 28,6580
23/03/2018 29,1930
22/03/2018 29,5930
21/03/2018 29,5220
20/03/2018 29,3400
19/03/2018 29,6210
16/03/2018 29,6450
15/03/2018 29,5990
14/03/2018 29,7030
13/03/2018 29,8180
12/03/2018 29,5470
09/03/2018 29,2040
08/03/2018 29,0050
07/03/2018 29,0690
06/03/2018 28,9490
05/03/2018 28,9860
02/03/2018 29,5360
01/03/2018 29,6210
28/02/2018 29,8610
27/02/2018 29,9760
26/02/2018 29,7070
23/02/2018 29,5090
22/02/2018 29,5390
21/02/2018 29,2450
20/02/2018 29,2710
19/02/2018 29,2400
16/02/2018 29,0780
15/02/2018 28,6700
14/02/2018 28,4730
13/02/2018 28,3640
12/02/2018 28,2110
09/02/2018 28,6320
08/02/2018 28,9750
07/02/2018 28,8530
06/02/2018 29,3870
05/02/2018 29,7850
02/02/2018 30,1450
01/02/2018 30,2690
31/01/2018 30,2550
30/01/2018 30,7280
29/01/2018 30,6400
26/01/2018 30,4290
25/01/2018 30,5160
24/01/2018 30,5730
23/01/2018 30,4670
22/01/2018 30,3530
19/01/2018 30,2220
18/01/2018 30,0970
17/01/2018 30,0690
16/01/2018 29,9260
15/01/2018 30,1530
12/01/2018 30,1280
11/01/2018 30,2830
10/01/2018 30,4520
09/01/2018 30,3440
08/01/2018 30,1020
05/01/2018 29,9220
04/01/2018 29,8400
03/01/2018 29,4970
02/01/2018 29,2960
01/01/2018 29,3040
29/12/2017 29,3040
28/12/2017 29,2170
27/12/2017 29,1960
25/12/2017 29,0550
22/12/2017 29,0550
21/12/2017 28,9600
20/12/2017 29,0660
19/12/2017 28,9960
18/12/2017 28,8650
15/12/2017 28,9070
14/12/2017 28,9280
13/12/2017 28,8250
12/12/2017 28,7970
11/12/2017 28,6460
08/12/2017 28,3930
07/12/2017 28,4070
06/12/2017 28,7210
05/12/2017 28,6980
04/12/2017 28,5060
01/12/2017 28,7190
30/11/2017 29,1620
29/11/2017 29,2810
28/11/2017 29,1740
27/11/2017 29,3770
24/11/2017 29,5590
23/11/2017 29,7870
22/11/2017 29,7780
21/11/2017 29,4100
20/11/2017 29,2280
17/11/2017 28,9730
16/11/2017 28,6470
15/11/2017 28,9930
14/11/2017 29,2950
13/11/2017 29,4430
10/11/2017 29,5770
09/11/2017 29,6860
08/11/2017 29,7250
07/11/2017 29,6060
06/11/2017 29,3970
03/11/2017 29,3680
02/11/2017 29,4200
01/11/2017 29,4200
31/10/2017 29,1120
30/10/2017 29,1180
27/10/2017 28,8820
26/10/2017 28,7120
25/10/2017 28,8500
24/10/2017 28,9320
23/10/2017 28,9080
20/10/2017 28,8430
19/10/2017 29,1080
18/10/2017 29,1890
17/10/2017 29,1320
16/10/2017 28,9610
13/10/2017 28,8030
12/10/2017 28,6790
11/10/2017 28,5390
10/10/2017 28,5250
09/10/2017 28,5740
06/10/2017 28,6880
05/10/2017 28,5240
04/10/2017 28,3190
03/10/2017 28,1900
02/10/2017 27,9040
29/09/2017 27,8120
28/09/2017 27,9490
27/09/2017 27,9980
26/09/2017 27,9670
25/09/2017 28,0360
22/09/2017 28,2390
21/09/2017 28,1580
20/09/2017 28,1870
19/09/2017 28,2370
18/09/2017 28,0830
15/09/2017 28,1790
14/09/2017 28,1070
13/09/2017 28,0160
12/09/2017 27,8590
11/09/2017 27,6480
08/09/2017 27,6550
07/09/2017 27,6690
06/09/2017 27,7220
05/09/2017 27,7700
04/09/2017 27,9120
01/09/2017 27,7450
31/08/2017 27,5670
30/08/2017 27,3290
29/08/2017 27,5660
28/08/2017 27,7840
25/08/2017 27,7810
24/08/2017 27,6630
23/08/2017 27,6010
22/08/2017 27,3570
21/08/2017 27,4030
18/08/2017 27,4920
17/08/2017 27,4760
16/08/2017 27,2120
15/08/2017 26,9510
14/08/2017 26,9510
11/08/2017 27,3500
10/08/2017 27,6210
09/08/2017 27,7870
08/08/2017 27,5510
07/08/2017 27,4670
04/08/2017 27,2200
03/08/2017 27,3830
02/08/2017 27,4520
01/08/2017 27,4150
31/07/2017 27,4960
28/07/2017 27,8220
27/07/2017 27,7290
26/07/2017 27,6890
25/07/2017 27,7040
24/07/2017 27,6170
21/07/2017 27,7490
20/07/2017 27,9100
19/07/2017 27,6810
18/07/2017 27,8790
17/07/2017 27,8540
14/07/2017 27,7290
13/07/2017 27,4360
12/07/2017 27,0980
11/07/2017 26,9770
10/07/2017 26,8560
07/07/2017 26,9290
06/07/2017 27,0690
05/07/2017 27,0710
04/07/2017 27,0990
03/07/2017 26,9470
30/06/2017 26,9190
29/06/2017 27,1280
28/06/2017 27,3950
27/06/2017 27,6030
26/06/2017 27,4600
23/06/2017 27,4520
22/06/2017 27,4520
21/06/2017 27,5340
20/06/2017 27,4760
19/06/2017 27,2270
16/06/2017 27,3200
15/06/2017 27,3780
14/06/2017 27,4090
13/06/2017 27,4000
12/06/2017 27,6750
09/06/2017 27,5350
08/06/2017 27,3530
07/06/2017 27,3560
06/06/2017 27,3870
05/06/2017 27,2790
02/06/2017 27,2790
01/06/2017 27,1720
31/05/2017 27,3990
30/05/2017 27,4690
29/05/2017 27,4930