Storico valori quota

Non vi è garanzia di ottenere uguali rendimenti per il futuro. Per un maggior dettaglio informativo in merito alla politica di gestione concretamente posta in essere, si raccomanda la lettura dell'ultimo Rendiconto Annuale di Gestione.

Vedi scheda
Data Valore Quota
16/11/2018 25,8180
15/11/2018 25,5980
14/11/2018 25,6100
13/11/2018 25,5160
12/11/2018 25,6020
09/11/2018 25,9360
08/11/2018 25,9810
07/11/2018 25,8890
06/11/2018 25,9350
05/11/2018 25,8620
02/11/2018 25,2880
01/11/2018 24,7180
31/10/2018 24,7180
30/10/2018 24,7920
29/10/2018 24,8750
26/10/2018 25,0630
25/10/2018 25,1780
24/10/2018 25,2360
23/10/2018 25,5150
22/10/2018 25,3060
19/10/2018 25,3530
18/10/2018 25,5730
17/10/2018 25,4220
16/10/2018 25,2850
15/10/2018 25,2800
12/10/2018 25,0590
11/10/2018 25,6020
10/10/2018 25,9790
09/10/2018 25,9500
08/10/2018 26,0390
05/10/2018 26,3310
04/10/2018 26,7400
03/10/2018 26,7370
02/10/2018 26,9400
01/10/2018 26,8200
28/09/2018 26,6990
27/09/2018 26,4700
26/09/2018 26,3110
25/09/2018 26,3420
24/09/2018 26,5220
21/09/2018 26,3210
20/09/2018 26,2330
19/09/2018 25,9820
18/09/2018 25,9670
17/09/2018 26,1530
14/09/2018 25,9470
13/09/2018 25,7900
12/09/2018 25,8260
11/09/2018 26,0090
10/09/2018 26,1990
07/09/2018 26,1070
06/09/2018 26,2930
05/09/2018 26,7200
04/09/2018 26,8340
03/09/2018 26,8900
31/08/2018 26,9830
30/08/2018 27,1460
29/08/2018 27,1720
28/08/2018 27,1150
27/08/2018 26,8910
24/08/2018 26,9750
23/08/2018 26,9930
22/08/2018 27,0750
21/08/2018 26,9340
20/08/2018 26,7930
17/08/2018 26,9780
16/08/2018 27,1080
15/08/2018 27,3720
14/08/2018 27,3720
13/08/2018 27,7080
10/08/2018 27,8160
09/08/2018 27,8020
08/08/2018 27,8770
07/08/2018 27,7180
06/08/2018 27,7050
03/08/2018 27,6240
02/08/2018 27,9150
01/08/2018 27,9130
31/07/2018 27,9690
30/07/2018 28,1480
27/07/2018 28,1040
26/07/2018 27,9970
25/07/2018 27,8480
24/07/2018 27,5590
23/07/2018 27,5940
20/07/2018 27,5920
19/07/2018 27,7160
18/07/2018 27,6370
17/07/2018 27,6290
16/07/2018 27,7450
13/07/2018 27,5840
12/07/2018 27,4520
11/07/2018 27,6590
10/07/2018 27,5110
09/07/2018 27,1490
06/07/2018 27,1120
05/07/2018 27,1860
04/07/2018 27,2610
03/07/2018 27,3590
02/07/2018 27,4140
29/06/2018 27,1900
28/06/2018 27,3940
27/06/2018 27,4790
26/06/2018 27,6290
25/06/2018 27,9830
22/06/2018 27,9910
21/06/2018 28,1770
20/06/2018 28,0990
19/06/2018 28,3610
18/06/2018 28,6190
15/06/2018 28,8520
14/06/2018 28,7720
13/06/2018 28,7630
12/06/2018 28,7260
11/06/2018 28,7200
08/06/2018 28,9130
07/06/2018 29,1230
06/06/2018 29,1400
05/06/2018 29,0330
04/06/2018 28,8440
01/06/2018 28,6860
31/05/2018 28,6410
30/05/2018 28,9650
29/05/2018 29,0720
28/05/2018 28,9620
25/05/2018 28,7950
24/05/2018 28,9360
23/05/2018 28,9390
22/05/2018 28,9110
21/05/2018 29,0850
18/05/2018 29,0850
17/05/2018 29,1850
16/05/2018 28,9380
15/05/2018 29,1900
14/05/2018 29,1270
11/05/2018 29,0230
10/05/2018 28,7120
09/05/2018 28,7120
08/05/2018 28,6430
07/05/2018 28,5250
04/05/2018 28,4860
03/05/2018 28,7640
02/05/2018 28,7770
01/05/2018 28,4630
30/04/2018 28,4630
27/04/2018 28,2700
26/04/2018 28,1100
25/04/2018 28,3840
24/04/2018 28,3650
23/04/2018 28,3930
20/04/2018 28,5000
19/04/2018 28,3410
18/04/2018 28,1780
17/04/2018 28,1600
16/04/2018 28,4270
13/04/2018 28,5120
12/04/2018 28,4020
11/04/2018 28,4140
10/04/2018 28,4300
09/04/2018 28,6680
06/04/2018 28,8540
05/04/2018 28,4610
04/04/2018 28,7000
03/04/2018 28,4940
30/03/2018 28,3950
29/03/2018 28,3950
28/03/2018 28,7230
27/03/2018 28,4880
26/03/2018 28,6580
23/03/2018 29,1930
22/03/2018 29,5930
21/03/2018 29,5220
20/03/2018 29,3400
19/03/2018 29,6210
16/03/2018 29,6450
15/03/2018 29,5990
14/03/2018 29,7030
13/03/2018 29,8180
12/03/2018 29,5470
09/03/2018 29,2040
08/03/2018 29,0050
07/03/2018 29,0690
06/03/2018 28,9490
05/03/2018 28,9860
02/03/2018 29,5360
01/03/2018 29,6210
28/02/2018 29,8610
27/02/2018 29,9760
26/02/2018 29,7070
23/02/2018 29,5090
22/02/2018 29,5390
21/02/2018 29,2450
20/02/2018 29,2710
19/02/2018 29,2400
16/02/2018 29,0780
15/02/2018 28,6700
14/02/2018 28,4730
13/02/2018 28,3640
12/02/2018 28,2110
09/02/2018 28,6320
08/02/2018 28,9750
07/02/2018 28,8530
06/02/2018 29,3870
05/02/2018 29,7850
02/02/2018 30,1450
01/02/2018 30,2690
31/01/2018 30,2550
30/01/2018 30,7280
29/01/2018 30,6400
26/01/2018 30,4290
25/01/2018 30,5160
24/01/2018 30,5730
23/01/2018 30,4670
22/01/2018 30,3530
19/01/2018 30,2220
18/01/2018 30,0970
17/01/2018 30,0690
16/01/2018 29,9260
15/01/2018 30,1530
12/01/2018 30,1280
11/01/2018 30,2830
10/01/2018 30,4520
09/01/2018 30,3440
08/01/2018 30,1020
05/01/2018 29,9220
04/01/2018 29,8400
03/01/2018 29,4970
02/01/2018 29,2960
01/01/2018 29,3040
29/12/2017 29,3040
28/12/2017 29,2170
27/12/2017 29,1960
25/12/2017 29,0550
22/12/2017 29,0550
21/12/2017 28,9600
20/12/2017 29,0660
19/12/2017 28,9960
18/12/2017 28,8650
15/12/2017 28,9070
14/12/2017 28,9280
13/12/2017 28,8250
12/12/2017 28,7970
11/12/2017 28,6460
08/12/2017 28,3930
07/12/2017 28,4070
06/12/2017 28,7210
05/12/2017 28,6980
04/12/2017 28,5060
01/12/2017 28,7190
30/11/2017 29,1620
29/11/2017 29,2810
28/11/2017 29,1740
27/11/2017 29,3770
24/11/2017 29,5590
23/11/2017 29,7870
22/11/2017 29,7780
21/11/2017 29,4100
20/11/2017 29,2280
17/11/2017 28,9730