Storico valori quota

Non vi è garanzia di ottenere uguali rendimenti per il futuro. Per un maggior dettaglio informativo in merito alla politica di gestione concretamente posta in essere, si raccomanda la lettura dell'ultimo Rendiconto Annuale di Gestione.

Vedi scheda
Data Valore Quota
19/10/2018 13,5880
18/10/2018 13,6080
17/10/2018 13,6310
16/10/2018 13,5550
15/10/2018 13,5040
12/10/2018 13,5790
11/10/2018 13,7030
10/10/2018 13,7000
09/10/2018 13,6850
08/10/2018 13,7400
05/10/2018 13,7860
04/10/2018 13,8080
03/10/2018 13,7640
02/10/2018 13,7740
01/10/2018 13,7870
28/09/2018 13,7870
27/09/2018 13,8840
26/09/2018 13,8570
25/09/2018 13,8430
24/09/2018 13,8260
21/09/2018 13,8760
20/09/2018 13,8080
19/09/2018 13,7490
18/09/2018 13,7520
17/09/2018 13,7600
14/09/2018 13,7490
13/09/2018 13,7420
12/09/2018 13,7760
11/09/2018 13,7660
10/09/2018 13,7620
07/09/2018 13,7160
06/09/2018 13,7200
05/09/2018 13,7390
04/09/2018 13,7650
03/09/2018 13,7780
31/08/2018 13,7330
30/08/2018 13,7730
29/08/2018 13,8180
28/08/2018 13,8340
27/08/2018 13,8390
24/08/2018 13,8390
23/08/2018 13,8440
22/08/2018 13,8520
21/08/2018 13,8680
20/08/2018 13,8650
17/08/2018 13,8610
16/08/2018 13,8570
14/08/2018 13,9310
13/08/2018 13,9810
10/08/2018 14,0110
09/08/2018 14,0680
08/08/2018 14,0730
07/08/2018 14,0440
06/08/2018 13,9920
03/08/2018 13,9910
02/08/2018 13,9710
01/08/2018 14,0180
31/07/2018 14,0800
30/07/2018 14,0480
27/07/2018 14,0350
26/07/2018 13,9920
25/07/2018 13,9400
24/07/2018 13,9660
23/07/2018 13,9640
20/07/2018 13,9730
19/07/2018 13,9850
18/07/2018 13,9600
17/07/2018 13,9720
16/07/2018 13,9520
13/07/2018 13,9780
12/07/2018 13,9950
11/07/2018 13,9430
10/07/2018 14,0150
09/07/2018 14,0270
06/07/2018 14,0270
05/07/2018 14,0180
04/07/2018 13,9950
03/07/2018 13,9840
02/07/2018 13,9420
29/06/2018 13,9890
28/06/2018 13,9940
27/06/2018 13,9860
26/06/2018 13,9210
25/06/2018 13,9250
22/06/2018 14,0200
21/06/2018 13,9580
20/06/2018 13,9980
19/06/2018 13,9720
18/06/2018 13,9480
15/06/2018 14,0350
14/06/2018 14,1040
13/06/2018 14,0250
12/06/2018 14,0470
11/06/2018 14,0380
08/06/2018 14,0040
07/06/2018 14,0070
06/06/2018 13,9910
05/06/2018 13,9570
04/06/2018 14,0000
01/06/2018 13,9970
31/05/2018 13,9300
30/05/2018 13,9950
29/05/2018 13,9210
28/05/2018 13,9750
25/05/2018 13,9800
24/05/2018 14,0050
23/05/2018 14,0450
22/05/2018 14,0700
18/05/2018 14,1050
17/05/2018 14,0520
16/05/2018 14,0160
15/05/2018 14,0340
14/05/2018 14,0650
11/05/2018 14,0390
09/05/2018 14,0220
08/05/2018 13,9440
07/05/2018 13,9410
04/05/2018 13,9080
03/05/2018 13,8430
02/05/2018 13,8740
30/04/2018 13,9340
27/04/2018 13,9890
26/04/2018 13,9570
25/04/2018 13,8790
24/04/2018 13,8530
23/04/2018 13,8410
20/04/2018 13,8090
19/04/2018 13,8030
18/04/2018 13,7780
17/04/2018 13,7360
16/04/2018 13,7040
13/04/2018 13,6850
12/04/2018 13,6830
11/04/2018 13,6530
10/04/2018 13,6760
09/04/2018 13,5900
06/04/2018 13,5910
05/04/2018 13,6310
04/04/2018 13,5150
03/04/2018 13,4850
29/03/2018 13,4280
28/03/2018 13,4650
27/03/2018 13,3970
26/03/2018 13,3390
23/03/2018 13,3110
22/03/2018 13,2970
21/03/2018 13,4080
20/03/2018 13,3990
19/03/2018 13,3990
16/03/2018 13,5090
15/03/2018 13,4740
14/03/2018 13,4650
13/03/2018 13,4950
12/03/2018 13,5170
09/03/2018 13,5130
08/03/2018 13,4750
07/03/2018 13,4390
06/03/2018 13,4310
05/03/2018 13,4120
02/03/2018 13,3910
01/03/2018 13,3920
28/02/2018 13,4600
27/02/2018 13,5050
26/02/2018 13,4380
23/02/2018 13,3800
22/02/2018 13,3250
21/02/2018 13,3130
20/02/2018 13,3450
19/02/2018 13,3630
16/02/2018 13,3960
15/02/2018 13,2940
14/02/2018 13,2610
13/02/2018 13,1870
12/02/2018 13,2230
09/02/2018 13,1580
08/02/2018 13,1980
07/02/2018 13,3230
06/02/2018 13,2900
05/02/2018 13,3750
02/02/2018 13,5790
01/02/2018 13,6830
31/01/2018 13,7000
30/01/2018 13,7620
29/01/2018 13,8250
26/01/2018 13,8680
25/01/2018 13,8350
24/01/2018 13,8340
23/01/2018 13,8390
22/01/2018 13,8310
19/01/2018 13,8090
18/01/2018 13,8090
17/01/2018 13,8370
16/01/2018 13,8540
15/01/2018 13,8860
12/01/2018 13,8560
11/01/2018 13,8190
10/01/2018 13,8070
09/01/2018 13,8570
08/01/2018 13,8420
05/01/2018 13,8370
04/01/2018 13,7640
03/01/2018 13,7200
02/01/2018 13,6540
29/12/2017 13,6530
28/12/2017 13,6590
27/12/2017 13,6690
22/12/2017 13,6730
21/12/2017 13,6790
20/12/2017 13,6070
19/12/2017 13,6460
18/12/2017 13,6800
15/12/2017 13,6550
14/12/2017 13,6130
13/12/2017 13,6920
12/12/2017 13,6890
11/12/2017 13,6630
08/12/2017 13,6540
07/12/2017 13,6140
06/12/2017 13,6300
05/12/2017 13,6170
04/12/2017 13,6430
01/12/2017 13,6250
30/11/2017 13,6440
29/11/2017 13,6470
28/11/2017 13,6600
27/11/2017 13,5510
24/11/2017 13,5520
23/11/2017 13,5690
22/11/2017 13,5950
21/11/2017 13,6010
20/11/2017 13,5740
17/11/2017 13,5320
16/11/2017 13,5410
15/11/2017 13,5180
14/11/2017 13,5530
13/11/2017 13,5970
10/11/2017 13,6120
09/11/2017 13,6770
08/11/2017 13,7360
07/11/2017 13,6890
06/11/2017 13,7120
03/11/2017 13,7060
02/11/2017 13,6890
31/10/2017 13,6760
30/10/2017 13,6590
27/10/2017 13,6910
26/10/2017 13,6880
25/10/2017 13,6530
24/10/2017 13,7470
23/10/2017 13,7900