Storico valori quota

Non vi è garanzia di ottenere uguali rendimenti per il futuro. Per un maggior dettaglio informativo in merito alla politica di gestione concretamente posta in essere, si raccomanda la lettura dell'ultimo Rendiconto Annuale di Gestione.

Vedi scheda
Data Valore Quota
24/05/2019 14,0600
23/05/2019 14,0830
22/05/2019 14,0850
21/05/2019 14,0650
20/05/2019 14,0280
17/05/2019 14,0200
16/05/2019 13,9710
15/05/2019 13,9640
14/05/2019 13,9410
13/05/2019 13,9380
10/05/2019 13,9280
09/05/2019 13,9850
08/05/2019 13,9850
07/05/2019 13,9890
06/05/2019 13,9940
03/05/2019 13,9890
02/05/2019 14,0150
30/04/2019 14,0170
29/04/2019 14,0200
26/04/2019 14,0200
25/04/2019 14,0250
24/04/2019 14,0680
23/04/2019 14,0810
19/04/2019 14,0660
18/04/2019 14,0660
17/04/2019 14,0620
16/04/2019 14,1000
15/04/2019 14,0920
12/04/2019 14,0980
11/04/2019 14,1220
10/04/2019 14,1090
09/04/2019 14,1060
08/04/2019 14,0780
05/04/2019 14,0900
04/04/2019 14,0970
03/04/2019 14,0850
02/04/2019 14,0710
01/04/2019 14,0820
29/03/2019 14,0820
28/03/2019 14,0960
27/03/2019 14,0660
26/03/2019 14,0430
25/03/2019 14,0710
22/03/2019 14,1030
21/03/2019 14,0910
20/03/2019 14,1070
19/03/2019 14,1270
18/03/2019 14,0910
15/03/2019 14,0610
14/03/2019 14,0390
13/03/2019 14,0170
12/03/2019 14,0180
11/03/2019 14,0060
08/03/2019 14,0070
07/03/2019 13,9590
06/03/2019 13,9540
05/03/2019 13,9490
04/03/2019 13,9460
01/03/2019 13,9720
28/02/2019 13,9400
27/02/2019 13,9430
26/02/2019 13,9370
25/02/2019 13,9430
22/02/2019 13,9320
21/02/2019 13,9280
20/02/2019 13,8980
19/02/2019 13,9020
18/02/2019 13,9050
15/02/2019 13,8570
14/02/2019 13,8270
13/02/2019 13,8370
12/02/2019 13,8070
11/02/2019 13,7850
08/02/2019 13,7980
07/02/2019 13,8490
06/02/2019 13,8480
05/02/2019 13,7670
04/02/2019 13,7710
01/02/2019 13,7810
31/01/2019 13,8160
30/01/2019 13,7970
29/01/2019 13,7440
28/01/2019 13,7800
25/01/2019 13,7660
24/01/2019 13,7650
23/01/2019 13,7650
22/01/2019 13,7980
21/01/2019 13,7970
18/01/2019 13,7230
17/01/2019 13,7280
16/01/2019 13,7270
15/01/2019 13,7060
14/01/2019 13,7130
11/01/2019 13,7370
10/01/2019 13,6800
09/01/2019 13,6780
08/01/2019 13,7060
07/01/2019 13,7380
04/01/2019 13,6390
03/01/2019 13,6150
02/01/2019 13,6030
01/01/2019 13,5920
31/12/2018 13,5920
28/12/2018 13,5330
27/12/2018 13,5850
25/12/2018 13,6780
24/12/2018 13,6780
21/12/2018 13,6600
20/12/2018 13,6990
19/12/2018 13,6640
18/12/2018 13,7260
17/12/2018 13,7780
14/12/2018 13,7730
13/12/2018 13,7230
12/12/2018 13,6270
11/12/2018 13,5910
10/12/2018 13,6330
07/12/2018 13,6130
06/12/2018 13,7190
05/12/2018 13,7670
04/12/2018 13,7760
03/12/2018 13,8300
30/11/2018 13,7810
29/11/2018 13,8060
28/11/2018 13,8200
27/11/2018 13,8100
26/11/2018 13,7590
23/11/2018 13,7500
22/11/2018 13,8030
21/11/2018 13,7810
20/11/2018 13,8030
19/11/2018 13,7940
16/11/2018 13,8100
15/11/2018 13,8000
14/11/2018 13,8500
13/11/2018 13,8320
12/11/2018 13,8290
09/11/2018 13,7770
08/11/2018 13,6930
07/11/2018 13,6050
06/11/2018 13,6210
05/11/2018 13,5710
02/11/2018 13,6050
01/11/2018 13,5530
31/10/2018 13,5530
30/10/2018 13,5650
29/10/2018 13,5250
26/10/2018 13,5940
25/10/2018 13,5240
24/10/2018 13,5600
23/10/2018 13,6070
22/10/2018 13,6230
19/10/2018 13,5880
18/10/2018 13,6080
17/10/2018 13,6310
16/10/2018 13,5550
15/10/2018 13,5040
12/10/2018 13,5790
11/10/2018 13,7030
10/10/2018 13,7000
09/10/2018 13,6850
08/10/2018 13,7400
05/10/2018 13,7860
04/10/2018 13,8080
03/10/2018 13,7640
02/10/2018 13,7740
01/10/2018 13,7870
28/09/2018 13,8840
27/09/2018 13,8570
26/09/2018 13,8430
25/09/2018 13,8260
24/09/2018 13,8760
21/09/2018 13,8080
20/09/2018 13,7490
19/09/2018 13,7520
18/09/2018 13,7600
17/09/2018 13,7490
14/09/2018 13,7420
13/09/2018 13,7760
12/09/2018 13,7660
11/09/2018 13,7620
10/09/2018 13,7160
07/09/2018 13,7200
06/09/2018 13,7390
05/09/2018 13,7650
04/09/2018 13,7780
03/09/2018 13,7330
31/08/2018 13,7730
30/08/2018 13,8180
29/08/2018 13,8340
28/08/2018 13,8390
27/08/2018 13,8390
24/08/2018 13,8440
23/08/2018 13,8520
22/08/2018 13,8680
21/08/2018 13,8650
20/08/2018 13,8610
17/08/2018 13,8570
16/08/2018 13,9310
15/08/2018 13,9810
14/08/2018 13,9810
13/08/2018 14,0110
10/08/2018 14,0680
09/08/2018 14,0730
08/08/2018 14,0440
07/08/2018 13,9920
06/08/2018 13,9910
03/08/2018 13,9710
02/08/2018 14,0180
01/08/2018 14,0800
31/07/2018 14,0480
30/07/2018 14,0350
27/07/2018 13,9920
26/07/2018 13,9400
25/07/2018 13,9660
24/07/2018 13,9640
23/07/2018 13,9730
20/07/2018 13,9850
19/07/2018 13,9600
18/07/2018 13,9720
17/07/2018 13,9520
16/07/2018 13,9780
13/07/2018 13,9950
12/07/2018 13,9430
11/07/2018 14,0150
10/07/2018 14,0270
09/07/2018 14,0270
06/07/2018 14,0180
05/07/2018 13,9950
04/07/2018 13,9840
03/07/2018 13,9420
02/07/2018 13,9890
29/06/2018 13,9940
28/06/2018 13,9860
27/06/2018 13,9210
26/06/2018 13,9250
25/06/2018 14,0200
22/06/2018 13,9580
21/06/2018 13,9980
20/06/2018 13,9720
19/06/2018 13,9480
18/06/2018 14,0350
15/06/2018 14,1040
14/06/2018 14,0250
13/06/2018 14,0470
12/06/2018 14,0380
11/06/2018 14,0040
08/06/2018 14,0070
07/06/2018 13,9910
06/06/2018 13,9570
05/06/2018 14,0000
04/06/2018 13,9970
01/06/2018 13,9300
31/05/2018 13,9950
30/05/2018 13,9210
29/05/2018 13,9750
28/05/2018 13,9800