Storico valori quota

Non vi è garanzia di ottenere uguali rendimenti per il futuro. Per un maggior dettaglio informativo in merito alla politica di gestione concretamente posta in essere, si raccomanda la lettura dell'ultimo Rendiconto Annuale di Gestione.

Vedi scheda
Data Valore Quota
25/05/2018 11,5960
24/05/2018 11,5970
23/05/2018 11,5980
22/05/2018 11,5990
21/05/2018 11,6000
18/05/2018 11,6000
17/05/2018 11,6030
16/05/2018 11,6040
15/05/2018 11,6050
14/05/2018 11,6050
11/05/2018 11,6030
10/05/2018 11,6030
09/05/2018 11,6030
08/05/2018 11,6040
07/05/2018 11,6040
04/05/2018 11,6030
03/05/2018 11,6080
02/05/2018 11,6070
01/05/2018 11,6070
30/04/2018 11,6070
27/04/2018 11,6050
26/04/2018 11,6070
25/04/2018 11,6080
24/04/2018 11,6090
23/04/2018 11,6100
20/04/2018 11,6080
19/04/2018 11,6100
18/04/2018 11,6110
17/04/2018 11,6100
16/04/2018 11,6100
13/04/2018 11,6080
12/04/2018 11,6080
11/04/2018 11,6060
10/04/2018 11,6090
09/04/2018 11,6140
06/04/2018 11,6120
05/04/2018 11,6150
04/04/2018 11,6160
03/04/2018 11,6150
30/03/2018 11,6120
29/03/2018 11,6120
28/03/2018 11,6150
27/03/2018 11,6150
26/03/2018 11,6160
23/03/2018 11,6140
22/03/2018 11,6170
21/03/2018 11,6160
20/03/2018 11,6180
19/03/2018 11,6190
16/03/2018 11,6190
15/03/2018 11,6220
14/03/2018 11,6230
13/03/2018 11,6240
12/03/2018 11,6240
09/03/2018 11,6230
08/03/2018 11,6240
07/03/2018 11,6230
06/03/2018 11,6230
05/03/2018 11,6240
02/03/2018 11,6230
01/03/2018 11,6250
28/02/2018 11,6240
27/02/2018 11,6240
26/02/2018 11,6250
23/02/2018 11,6230
22/02/2018 11,6260
21/02/2018 11,6250
20/02/2018 11,6260
19/02/2018 11,6250
16/02/2018 11,6220
15/02/2018 11,6240
14/02/2018 11,6260
13/02/2018 11,6280
12/02/2018 11,6300
09/02/2018 11,6300
08/02/2018 11,6320
07/02/2018 11,6290
06/02/2018 11,6310
05/02/2018 11,6310
02/02/2018 11,6290
01/02/2018 11,6320
31/01/2018 11,6320
30/01/2018 11,6340
29/01/2018 11,6350
26/01/2018 11,6310
25/01/2018 11,6340
24/01/2018 11,6360
23/01/2018 11,6360
22/01/2018 11,6360
19/01/2018 11,6340
18/01/2018 11,6360
17/01/2018 11,6360
16/01/2018 11,6350
15/01/2018 11,6370
12/01/2018 11,6340
11/01/2018 11,6380
10/01/2018 11,6390
09/01/2018 11,6390
08/01/2018 11,6370
05/01/2018 11,6330
04/01/2018 11,6350
03/01/2018 11,6350
02/01/2018 11,6350
01/01/2018 11,6330
29/12/2017 11,6330
28/12/2017 11,6380
27/12/2017 11,6390
25/12/2017 11,6350
22/12/2017 11,6350
21/12/2017 11,6380
20/12/2017 11,6390
19/12/2017 11,6400
18/12/2017 11,6420
15/12/2017 11,6400
14/12/2017 11,6430
13/12/2017 11,6420
12/12/2017 11,6430
11/12/2017 11,6430
08/12/2017 11,6410
07/12/2017 11,6450
06/12/2017 11,6450
05/12/2017 11,6440
04/12/2017 11,6450
01/12/2017 11,6430
30/11/2017 11,6450
29/11/2017 11,6450
28/11/2017 11,6460
27/11/2017 11,6460
24/11/2017 11,6460
23/11/2017 11,6470
22/11/2017 11,6480
21/11/2017 11,6480
20/11/2017 11,6480
17/11/2017 11,6460
16/11/2017 11,6460
15/11/2017 11,6500
14/11/2017 11,6520
13/11/2017 11,6520
10/11/2017 11,6540
09/11/2017 11,6600
08/11/2017 11,6610
07/11/2017 11,6610
06/11/2017 11,6610
03/11/2017 11,6580
02/11/2017 11,6610
01/11/2017 11,6610
31/10/2017 11,6630
30/10/2017 11,6620
27/10/2017 11,6570
26/10/2017 11,6570
25/10/2017 11,6570
24/10/2017 11,6580
23/10/2017 11,6580
20/10/2017 11,6560
19/10/2017 11,6580
18/10/2017 11,6590
17/10/2017 11,6580
16/10/2017 11,6580
13/10/2017 11,6550
12/10/2017 11,6570
11/10/2017 11,6570
10/10/2017 11,6580
09/10/2017 11,6570
06/10/2017 11,6560
05/10/2017 11,6570
04/10/2017 11,6590
03/10/2017 11,6590
02/10/2017 11,6580
29/09/2017 11,6560
28/09/2017 11,6580
27/09/2017 11,6590
26/09/2017 11,6590
25/09/2017 11,6580
22/09/2017 11,6570
21/09/2017 11,6600
20/09/2017 11,6600
19/09/2017 11,6590
18/09/2017 11,6600
15/09/2017 11,6590
14/09/2017 11,6610
13/09/2017 11,6610
12/09/2017 11,6610
11/09/2017 11,6610
08/09/2017 11,6600
07/09/2017 11,6600
06/09/2017 11,6610
05/09/2017 11,6610
04/09/2017 11,6610
01/09/2017 11,6590
31/08/2017 11,6610
30/08/2017 11,6610
29/08/2017 11,6590
28/08/2017 11,6620
25/08/2017 11,6590
24/08/2017 11,6620
23/08/2017 11,6630
22/08/2017 11,6630
21/08/2017 11,6630
18/08/2017 11,6630
17/08/2017 11,6660
16/08/2017 11,6650
15/08/2017 11,6650
14/08/2017 11,6650
11/08/2017 11,6640
10/08/2017 11,6670
09/08/2017 11,6680
08/08/2017 11,6700
07/08/2017 11,6690
04/08/2017 11,6680
03/08/2017 11,6680
02/08/2017 11,6700
01/08/2017 11,6690
31/07/2017 11,6680
28/07/2017 11,6680
27/07/2017 11,6700
26/07/2017 11,6690
25/07/2017 11,6690
24/07/2017 11,6670
21/07/2017 11,6660
20/07/2017 11,6680
19/07/2017 11,6670
18/07/2017 11,6670
17/07/2017 11,6660
14/07/2017 11,6640
13/07/2017 11,6670
12/07/2017 11,6640
11/07/2017 11,6650
10/07/2017 11,6650
07/07/2017 11,6640
06/07/2017 11,6700
05/07/2017 11,6700
04/07/2017 11,6670
03/07/2017 11,6660
30/06/2017 11,6640
29/06/2017 11,6690
28/06/2017 11,6700
27/06/2017 11,6740
26/06/2017 11,6730
23/06/2017 11,6730
22/06/2017 11,6730
21/06/2017 11,6740
20/06/2017 11,6730
19/06/2017 11,6720
16/06/2017 11,6680
15/06/2017 11,6720
14/06/2017 11,6720
13/06/2017 11,6730
12/06/2017 11,6730
09/06/2017 11,6720
08/06/2017 11,6720
07/06/2017 11,6730
06/06/2017 11,6730
05/06/2017 11,6710
02/06/2017 11,6710
01/06/2017 11,6750
31/05/2017 11,6760
30/05/2017 11,6750
29/05/2017 11,6740