Storico valori quota

Non vi è garanzia di ottenere uguali rendimenti per il futuro. Per un maggior dettaglio informativo in merito alla politica di gestione concretamente posta in essere, si raccomanda la lettura dell'ultimo Rendiconto Annuale di Gestione.

Vedi scheda
Data Valore Quota
17/11/2017 11,6460
16/11/2017 11,6460
15/11/2017 11,6500
14/11/2017 11,6520
13/11/2017 11,6520
10/11/2017 11,6540
09/11/2017 11,6600
08/11/2017 11,6610
07/11/2017 11,6610
06/11/2017 11,6610
03/11/2017 11,6580
02/11/2017 11,6610
01/11/2017 11,6610
31/10/2017 11,6630
30/10/2017 11,6620
27/10/2017 11,6570
26/10/2017 11,6570
25/10/2017 11,6570
24/10/2017 11,6580
23/10/2017 11,6580
20/10/2017 11,6560
19/10/2017 11,6580
18/10/2017 11,6590
17/10/2017 11,6580
16/10/2017 11,6580
13/10/2017 11,6550
12/10/2017 11,6570
11/10/2017 11,6570
10/10/2017 11,6580
09/10/2017 11,6570
06/10/2017 11,6560
05/10/2017 11,6570
04/10/2017 11,6590
03/10/2017 11,6590
02/10/2017 11,6580
29/09/2017 11,6560
28/09/2017 11,6580
27/09/2017 11,6590
26/09/2017 11,6590
25/09/2017 11,6580
22/09/2017 11,6570
21/09/2017 11,6600
20/09/2017 11,6600
19/09/2017 11,6590
18/09/2017 11,6600
15/09/2017 11,6590
14/09/2017 11,6610
13/09/2017 11,6610
12/09/2017 11,6610
11/09/2017 11,6610
08/09/2017 11,6600
07/09/2017 11,6600
06/09/2017 11,6610
05/09/2017 11,6610
04/09/2017 11,6610
01/09/2017 11,6590
31/08/2017 11,6610
30/08/2017 11,6610
29/08/2017 11,6590
28/08/2017 11,6620
25/08/2017 11,6590
24/08/2017 11,6620
23/08/2017 11,6630
22/08/2017 11,6630
21/08/2017 11,6630
18/08/2017 11,6630
17/08/2017 11,6660
16/08/2017 11,6650
15/08/2017 11,6650
14/08/2017 11,6650
11/08/2017 11,6640
10/08/2017 11,6670
09/08/2017 11,6680
08/08/2017 11,6700
07/08/2017 11,6690
04/08/2017 11,6680
03/08/2017 11,6680
02/08/2017 11,6700
01/08/2017 11,6690
31/07/2017 11,6680
28/07/2017 11,6680
27/07/2017 11,6700
26/07/2017 11,6690
25/07/2017 11,6690
24/07/2017 11,6670
21/07/2017 11,6660
20/07/2017 11,6680
19/07/2017 11,6670
18/07/2017 11,6670
17/07/2017 11,6660
14/07/2017 11,6640
13/07/2017 11,6670
12/07/2017 11,6640
11/07/2017 11,6650
10/07/2017 11,6650
07/07/2017 11,6640
06/07/2017 11,6700
05/07/2017 11,6700
04/07/2017 11,6670
03/07/2017 11,6660
30/06/2017 11,6640
29/06/2017 11,6690
28/06/2017 11,6700
27/06/2017 11,6740
26/06/2017 11,6730
23/06/2017 11,6730
22/06/2017 11,6730
21/06/2017 11,6740
20/06/2017 11,6730
19/06/2017 11,6720
16/06/2017 11,6680
15/06/2017 11,6720
14/06/2017 11,6720
13/06/2017 11,6730
12/06/2017 11,6730
09/06/2017 11,6720
08/06/2017 11,6720
07/06/2017 11,6730
06/06/2017 11,6730
05/06/2017 11,6710
02/06/2017 11,6710
01/06/2017 11,6750
31/05/2017 11,6760
30/05/2017 11,6750
29/05/2017 11,6740
26/05/2017 11,6720
25/05/2017 11,6720
24/05/2017 11,6720
23/05/2017 11,6720
22/05/2017 11,6720
19/05/2017 11,6700
18/05/2017 11,6760
17/05/2017 11,6770
16/05/2017 11,6780
15/05/2017 11,6790
12/05/2017 11,6780
11/05/2017 11,6810
10/05/2017 11,6810
09/05/2017 11,6800
08/05/2017 11,6790
05/05/2017 11,6780
04/05/2017 11,6790
03/05/2017 11,6790
02/05/2017 11,6780
01/05/2017 11,6750
28/04/2017 11,6750
27/04/2017 11,6750
26/04/2017 11,6710
25/04/2017 11,6720
24/04/2017 11,6750
21/04/2017 11,6720
20/04/2017 11,6740
19/04/2017 11,6780
18/04/2017 11,6780
14/04/2017 11,6740
13/04/2017 11,6740
12/04/2017 11,6770
11/04/2017 11,6770
10/04/2017 11,6750
07/04/2017 11,6720
06/04/2017 11,6740
05/04/2017 11,6730
04/04/2017 11,6730
03/04/2017 11,6700
31/03/2017 11,6680
30/03/2017 11,6700
29/03/2017 11,6660
28/03/2017 11,6670
27/03/2017 11,6680
24/03/2017 11,6640
23/03/2017 11,6660
22/03/2017 11,6650
21/03/2017 11,6670
20/03/2017 11,6660
17/03/2017 11,6640
16/03/2017 11,6650
15/03/2017 11,6650
14/03/2017 11,6690
13/03/2017 11,6700
10/03/2017 11,6700
09/03/2017 11,6730
08/03/2017 11,6760
07/03/2017 11,6740
06/03/2017 11,6740
03/03/2017 11,6740
02/03/2017 11,6740
01/03/2017 11,6760
28/02/2017 11,6770
27/02/2017 11,6790
24/02/2017 11,6730
23/02/2017 11,6730
22/02/2017 11,6720
21/02/2017 11,6710
20/02/2017 11,6690
17/02/2017 11,6650
16/02/2017 11,6670
15/02/2017 11,6660
14/02/2017 11,6650
13/02/2017 11,6640
10/02/2017 11,6570
09/02/2017 11,6570
08/02/2017 11,6590
07/02/2017 11,6610
06/02/2017 11,6570
03/02/2017 11,6520
02/02/2017 11,6520
01/02/2017 11,6490
31/01/2017 11,6480
30/01/2017 11,6520
27/01/2017 11,6500
26/01/2017 11,6510
25/01/2017 11,6480
24/01/2017 11,6490
23/01/2017 11,6480
20/01/2017 11,6450
19/01/2017 11,6460
18/01/2017 11,6440
17/01/2017 11,6440
16/01/2017 11,6430
13/01/2017 11,6370
12/01/2017 11,6440
11/01/2017 11,6410
10/01/2017 11,6400
09/01/2017 11,6400
06/01/2017 11,6390
05/01/2017 11,6400
04/01/2017 11,6350
03/01/2017 11,6240
02/01/2017 11,6290
30/12/2016 11,6260
29/12/2016 11,6270
28/12/2016 11,6230
27/12/2016 11,6290
26/12/2016 11,6240
23/12/2016 11,6240
22/12/2016 11,6240
21/12/2016 11,6230
20/12/2016 11,6210
19/12/2016 11,6190
16/12/2016 11,6160
15/12/2016 11,6170
14/12/2016 11,6140
13/12/2016 11,6070
12/12/2016 11,6060
09/12/2016 11,5980
08/12/2016 11,5920
07/12/2016 11,5830
06/12/2016 11,5760
05/12/2016 11,5760
02/12/2016 11,5760
01/12/2016 11,5750
30/11/2016 11,5710
29/11/2016 11,5700
28/11/2016 11,5710
25/11/2016 11,5680
24/11/2016 11,5660
23/11/2016 11,5650
22/11/2016 11,5530
21/11/2016 11,5560