Storico valori quota

Non vi è garanzia di ottenere uguali rendimenti per il futuro. Per un maggior dettaglio informativo in merito alla politica di gestione concretamente posta in essere, si raccomanda la lettura dell'ultimo Rendiconto Annuale di Gestione.

Vedi scheda
Data Valore Quota
16/08/2018 11,6550
15/08/2018 11,6570
14/08/2018 11,6620
13/08/2018 11,6670
10/08/2018 11,6730
09/08/2018 11,6760
08/08/2018 11,6740
07/08/2018 11,6700
06/08/2018 11,6760
03/08/2018 11,6830
02/08/2018 11,6850
01/08/2018 11,6840
31/07/2018 11,6860
30/07/2018 11,6860
27/07/2018 11,6890
26/07/2018 11,6890
25/07/2018 11,6910
24/07/2018 11,6920
23/07/2018 11,6920
20/07/2018 11,6930
19/07/2018 11,6940
18/07/2018 11,6950
17/07/2018 11,6930
16/07/2018 11,6910
13/07/2018 11,6880
12/07/2018 11,6870
11/07/2018 11,6870
10/07/2018 11,6860
09/07/2018 11,6850
06/07/2018 11,6830
05/07/2018 11,6890
04/07/2018 11,6880
03/07/2018 11,6880
02/07/2018 11,6860
29/06/2018 11,6800
28/06/2018 11,6820
27/06/2018 11,6800
26/06/2018 11,6820
25/06/2018 11,6850
22/06/2018 11,6840
21/06/2018 11,6980
20/06/2018 11,6950
19/06/2018 11,6980
18/06/2018 11,6940
15/06/2018 11,6840
14/06/2018 11,6800
13/06/2018 11,6730
12/06/2018 11,6660
11/06/2018 11,6490
08/06/2018 11,6600
07/06/2018 11,6630
06/06/2018 11,6790
05/06/2018 11,6880
04/06/2018 11,6750
01/06/2018 11,6610
31/05/2018 11,6430
30/05/2018 11,6310
29/05/2018 11,6880
28/05/2018 11,7020
25/05/2018 11,7190
24/05/2018 11,7210
23/05/2018 11,7270
22/05/2018 11,7280
21/05/2018 11,7330
18/05/2018 11,7330
17/05/2018 11,7360
16/05/2018 11,7400
15/05/2018 11,7410
14/05/2018 11,7420
11/05/2018 11,7390
10/05/2018 11,7440
09/05/2018 11,7440
08/05/2018 11,7440
07/05/2018 11,7440
04/05/2018 11,7430
03/05/2018 11,7460
02/05/2018 11,7450
01/05/2018 11,7460
30/04/2018 11,7460
27/04/2018 11,7450
26/04/2018 11,7460
25/04/2018 11,7480
24/04/2018 11,7490
23/04/2018 11,7480
20/04/2018 11,7470
19/04/2018 11,7500
18/04/2018 11,7520
17/04/2018 11,7510
16/04/2018 11,7500
13/04/2018 11,7500
12/04/2018 11,7500
11/04/2018 11,7490
10/04/2018 11,7500
09/04/2018 11,7520
06/04/2018 11,7490
05/04/2018 11,7530
04/04/2018 11,7530
03/04/2018 11,7520
30/03/2018 11,7510
29/03/2018 11,7510
28/03/2018 11,7530
27/03/2018 11,7530
26/03/2018 11,7540
23/03/2018 11,7550
22/03/2018 11,7570
21/03/2018 11,7570
20/03/2018 11,7570
19/03/2018 11,7580
16/03/2018 11,7570
15/03/2018 11,7590
14/03/2018 11,7600
13/03/2018 11,7600
12/03/2018 11,7600
09/03/2018 11,7590
08/03/2018 11,7600
07/03/2018 11,7590
06/03/2018 11,7580
05/03/2018 11,7590
02/03/2018 11,7600
01/03/2018 11,7610
28/02/2018 11,7610
27/02/2018 11,7600
26/02/2018 11,7630
23/02/2018 11,7610
22/02/2018 11,7640
21/02/2018 11,7640
20/02/2018 11,7650
19/02/2018 11,7660
16/02/2018 11,7650
15/02/2018 11,7660
14/02/2018 11,7670
13/02/2018 11,7680
12/02/2018 11,7680
09/02/2018 11,7680
08/02/2018 11,7670
07/02/2018 11,7700
06/02/2018 11,7710
05/02/2018 11,7730
02/02/2018 11,7730
01/02/2018 11,7740
31/01/2018 11,7840
30/01/2018 11,7850
29/01/2018 11,7760
26/01/2018 11,7750
25/01/2018 11,7780
24/01/2018 11,7780
23/01/2018 11,7780
22/01/2018 11,7780
19/01/2018 11,7750
18/01/2018 11,7770
17/01/2018 11,7780
16/01/2018 11,7760
15/01/2018 11,7760
12/01/2018 11,7750
11/01/2018 11,7780
10/01/2018 11,7790
09/01/2018 11,7790
08/01/2018 11,7800
05/01/2018 11,7780
04/01/2018 11,7800
03/01/2018 11,7800
02/01/2018 11,7800
01/01/2018 11,7780
29/12/2017 11,7780
28/12/2017 11,7830
27/12/2017 11,7830
25/12/2017 11,7830
22/12/2017 11,7830
21/12/2017 11,7860
20/12/2017 11,7870
19/12/2017 11,7880
18/12/2017 11,7890
15/12/2017 11,7880
14/12/2017 11,7890
13/12/2017 11,7910
12/12/2017 11,7890
11/12/2017 11,7890
08/12/2017 11,7880
07/12/2017 11,7910
06/12/2017 11,7920
05/12/2017 11,7910
04/12/2017 11,7920
01/12/2017 11,7910
30/11/2017 11,7930
29/11/2017 11,7940
28/11/2017 11,7930
27/11/2017 11,7940
24/11/2017 11,7940
23/11/2017 11,7960
22/11/2017 11,7960
21/11/2017 11,7950
20/11/2017 11,7950
17/11/2017 11,7970
16/11/2017 11,7980
15/11/2017 11,7990
14/11/2017 11,8000
13/11/2017 11,8000
10/11/2017 11,7990
09/11/2017 11,8020
08/11/2017 11,8030
07/11/2017 11,8020
06/11/2017 11,8020
03/11/2017 11,8020
02/11/2017 11,8040
01/11/2017 11,8040
31/10/2017 11,8040
30/10/2017 11,8040
27/10/2017 11,8030
26/10/2017 11,8030
25/10/2017 11,8030
24/10/2017 11,8040
23/10/2017 11,8040
20/10/2017 11,8030
19/10/2017 11,8060
18/10/2017 11,8060
17/10/2017 11,8060
16/10/2017 11,8070
13/10/2017 11,8060
12/10/2017 11,8070
11/10/2017 11,8080
10/10/2017 11,8080
09/10/2017 11,8080
06/10/2017 11,8070
05/10/2017 11,8090
04/10/2017 11,8100
03/10/2017 11,8100
02/10/2017 11,8100
29/09/2017 11,8090
28/09/2017 11,8110
27/09/2017 11,8120
26/09/2017 11,8120
25/09/2017 11,8120
22/09/2017 11,8110
21/09/2017 11,8130
20/09/2017 11,8140
19/09/2017 11,8130
18/09/2017 11,8130
15/09/2017 11,8130
14/09/2017 11,8150
13/09/2017 11,8150
12/09/2017 11,8160
11/09/2017 11,8160
08/09/2017 11,8160
07/09/2017 11,8170
06/09/2017 11,8170
05/09/2017 11,8170
04/09/2017 11,8170
01/09/2017 11,8160
31/08/2017 11,8180
30/08/2017 11,8180
29/08/2017 11,8190
28/08/2017 11,8200
25/08/2017 11,8190
24/08/2017 11,8210
23/08/2017 11,8230
22/08/2017 11,8230
21/08/2017 11,8240
18/08/2017 11,8240
17/08/2017 11,8250