Storico valori quota

Non vi è garanzia di ottenere uguali rendimenti per il futuro. Per un maggior dettaglio informativo in merito alla politica di gestione concretamente posta in essere, si raccomanda la lettura dell'ultimo Rendiconto Annuale di Gestione.

Vedi scheda
Data Valore Quota
17/11/2017 11,7970
16/11/2017 11,7980
15/11/2017 11,7990
14/11/2017 11,8000
13/11/2017 11,8000
10/11/2017 11,7990
09/11/2017 11,8020
08/11/2017 11,8030
07/11/2017 11,8020
06/11/2017 11,8020
03/11/2017 11,8020
02/11/2017 11,8040
01/11/2017 11,8040
31/10/2017 11,8040
30/10/2017 11,8040
27/10/2017 11,8030
26/10/2017 11,8030
25/10/2017 11,8030
24/10/2017 11,8040
23/10/2017 11,8040
20/10/2017 11,8030
19/10/2017 11,8060
18/10/2017 11,8060
17/10/2017 11,8060
16/10/2017 11,8070
13/10/2017 11,8060
12/10/2017 11,8070
11/10/2017 11,8080
10/10/2017 11,8080
09/10/2017 11,8080
06/10/2017 11,8070
05/10/2017 11,8090
04/10/2017 11,8100
03/10/2017 11,8100
02/10/2017 11,8100
29/09/2017 11,8090
28/09/2017 11,8110
27/09/2017 11,8120
26/09/2017 11,8120
25/09/2017 11,8120
22/09/2017 11,8110
21/09/2017 11,8130
20/09/2017 11,8140
19/09/2017 11,8130
18/09/2017 11,8130
15/09/2017 11,8130
14/09/2017 11,8150
13/09/2017 11,8150
12/09/2017 11,8160
11/09/2017 11,8160
08/09/2017 11,8160
07/09/2017 11,8170
06/09/2017 11,8170
05/09/2017 11,8170
04/09/2017 11,8170
01/09/2017 11,8160
31/08/2017 11,8180
30/08/2017 11,8180
29/08/2017 11,8190
28/08/2017 11,8200
25/08/2017 11,8190
24/08/2017 11,8210
23/08/2017 11,8230
22/08/2017 11,8230
21/08/2017 11,8240
18/08/2017 11,8240
17/08/2017 11,8250
16/08/2017 11,8250
15/08/2017 11,8250
14/08/2017 11,8250
11/08/2017 11,8260
10/08/2017 11,8270
09/08/2017 11,8280
08/08/2017 11,8280
07/08/2017 11,8290
04/08/2017 11,8280
03/08/2017 11,8290
02/08/2017 11,8300
01/08/2017 11,8300
31/07/2017 11,8300
28/07/2017 11,8310
27/07/2017 11,8330
26/07/2017 11,8330
25/07/2017 11,8330
24/07/2017 11,8330
21/07/2017 11,8320
20/07/2017 11,8340
19/07/2017 11,8340
18/07/2017 11,8340
17/07/2017 11,8340
14/07/2017 11,8330
13/07/2017 11,8360
12/07/2017 11,8350
11/07/2017 11,8360
10/07/2017 11,8360
07/07/2017 11,8360
06/07/2017 11,8390
05/07/2017 11,8390
04/07/2017 11,8380
03/07/2017 11,8380
30/06/2017 11,8360
29/06/2017 11,8390
28/06/2017 11,8400
27/06/2017 11,8420
26/06/2017 11,8420
23/06/2017 11,8420
22/06/2017 11,8420
21/06/2017 11,8430
20/06/2017 11,8430
19/06/2017 11,8430
16/06/2017 11,8410
15/06/2017 11,8430
14/06/2017 11,8440
13/06/2017 11,8450
12/06/2017 11,8450
09/06/2017 11,8440
08/06/2017 11,8460
07/06/2017 11,8460
06/06/2017 11,8460
05/06/2017 11,8450
02/06/2017 11,8450
01/06/2017 11,8470
31/05/2017 11,8480
30/05/2017 11,8490
29/05/2017 11,8490
26/05/2017 11,8480
25/05/2017 11,8500
24/05/2017 11,8500
23/05/2017 11,8500
22/05/2017 11,8510
19/05/2017 11,8510
18/05/2017 11,8530
17/05/2017 11,8540
16/05/2017 11,8540
15/05/2017 11,8550
12/05/2017 11,8540
11/05/2017 11,8560
10/05/2017 11,8560
09/05/2017 11,8560
08/05/2017 11,8560
05/05/2017 11,8560
04/05/2017 11,8570
03/05/2017 11,8570
02/05/2017 11,8570
01/05/2017 11,8560
28/04/2017 11,8560
27/04/2017 11,8580
26/04/2017 11,8570
25/04/2017 11,8570
24/04/2017 11,8580
21/04/2017 11,8580
20/04/2017 11,8600
19/04/2017 11,8610
18/04/2017 11,8610
14/04/2017 11,8600
13/04/2017 11,8600
12/04/2017 11,8630
11/04/2017 11,8640
10/04/2017 11,8640
07/04/2017 11,8630
06/04/2017 11,8640
05/04/2017 11,8640
04/04/2017 11,8640
03/04/2017 11,8630
31/03/2017 11,8630
30/03/2017 11,8650
29/03/2017 11,8640
28/03/2017 11,8640
27/03/2017 11,8650
24/03/2017 11,8650
23/03/2017 11,8660
22/03/2017 11,8670
21/03/2017 11,8670
20/03/2017 11,8680
17/03/2017 11,8670
16/03/2017 11,8690
15/03/2017 11,8690
14/03/2017 11,8700
13/03/2017 11,8700
10/03/2017 11,8710
09/03/2017 11,8730
08/03/2017 11,8740
07/03/2017 11,8730
06/03/2017 11,8730
03/03/2017 11,8720
02/03/2017 11,8740
01/03/2017 11,8750
28/02/2017 11,8760
27/02/2017 11,8760
24/02/2017 11,8740
23/02/2017 11,8760
22/02/2017 11,8770
21/02/2017 11,8770
20/02/2017 11,8770
17/02/2017 11,8760
16/02/2017 11,8780
15/02/2017 11,8780
14/02/2017 11,8780
13/02/2017 11,8780
10/02/2017 11,8770
09/02/2017 11,8780
08/02/2017 11,8780
07/02/2017 11,8780
06/02/2017 11,8780
03/02/2017 11,8770
02/02/2017 11,8780
01/02/2017 11,8770
31/01/2017 11,8770
30/01/2017 11,8790
27/01/2017 11,8790
26/01/2017 11,8810
25/01/2017 11,8810
24/01/2017 11,8810
23/01/2017 11,8800
20/01/2017 11,8810
19/01/2017 11,8820
18/01/2017 11,8820
17/01/2017 11,8830
16/01/2017 11,8830
13/01/2017 11,8830
12/01/2017 11,8860
11/01/2017 11,8860
10/01/2017 11,8860
09/01/2017 11,8860
06/01/2017 11,8850
05/01/2017 11,8880
04/01/2017 11,8890
03/01/2017 11,8880
02/01/2017 11,8900
30/12/2016 11,8900
29/12/2016 11,8930
28/12/2016 11,8910
27/12/2016 11,8920
26/12/2016 11,8920
23/12/2016 11,8920
22/12/2016 11,8940
21/12/2016 11,8940
20/12/2016 11,8930
19/12/2016 11,8940
16/12/2016 11,8930
15/12/2016 11,8930
14/12/2016 11,8930
13/12/2016 11,8930
12/12/2016 11,8940
09/12/2016 11,8920
08/12/2016 11,8930
07/12/2016 11,8930
06/12/2016 11,8920
05/12/2016 11,8940
02/12/2016 11,8930
01/12/2016 11,8950
30/11/2016 11,8950
29/11/2016 11,8960
28/11/2016 11,8960
25/11/2016 11,8960
24/11/2016 11,8970
23/11/2016 11,8970
22/11/2016 11,8970
21/11/2016 11,8980